Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 26.01 and 27.37
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 27.036666666667 |
| Daily Target 4 | 27.7 |
| Daily Target 5 | 28.4 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.01 (-0.04%) | 27.36 | 26.37 - 27.73 | 1.2198 times | Fri 08 May 2026 | 27.02 (-0.07%) | 26.81 | 25.97 - 27.03 | 1.5521 times | Thu 07 May 2026 | 27.04 (3.21%) | 26.20 | 26.04 - 27.06 | 1.3 times | Wed 06 May 2026 | 26.20 (0%) | 25.70 | 25.70 - 26.56 | 1.0622 times | Wed 06 May 2026 | 26.20 (2.99%) | 25.70 | 25.70 - 26.56 | 1.0622 times | Tue 05 May 2026 | 25.44 (-1.4%) | 26.20 | 25.28 - 26.24 | 0.8981 times | Mon 04 May 2026 | 25.80 (-1.68%) | 26.20 | 25.78 - 26.39 | 0.7643 times | Fri 01 May 2026 | 26.24 (-0.3%) | 26.09 | 26.09 - 26.70 | 0.7484 times | Thu 30 April 2026 | 26.32 (0.3%) | 26.01 | 25.94 - 26.58 | 0.7729 times | Wed 29 April 2026 | 26.24 (0.31%) | 26.09 | 25.84 - 26.26 | 0.62 times | Tue 28 April 2026 | 26.16 (-0.95%) | 26.56 | 26.14 - 26.65 | 0.7706 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 26.01 and 27.37
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 27.036666666667 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.01 (-0.04%) | 27.36 | 26.37 - 27.73 | 0.3679 times | Fri 08 May 2026 | 27.02 (3.13%) | 25.70 | 25.70 - 27.06 | 1.1807 times | Wed 06 May 2026 | 26.20 (-0.15%) | 26.20 | 25.28 - 26.56 | 0.8219 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 1.0335 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.8625 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.8396 times | Fri 10 April 2026 | 24.48 (0.33%) | 24.39 | 24.22 - 24.97 | 0.8015 times | Thu 02 April 2026 | 24.40 (0.66%) | 24.38 | 24.08 - 25.51 | 2.5037 times | Fri 27 March 2026 | 24.24 (0.75%) | 24.45 | 23.78 - 24.64 | 1.03 times | Fri 20 March 2026 | 24.06 (1.52%) | 23.80 | 23.51 - 24.62 | 0.5586 times | Fri 13 March 2026 | 23.70 (-3.74%) | 24.35 | 23.53 - 24.59 | 0.9621 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 26.15 and 28.6
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 27.01 (2.62%) | 26.09 | 25.28 - 27.73 | 0.6073 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.9059 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.2687 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.2633 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.7557 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.9956 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.9815 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 1.0153 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.3269 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8798 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.6767 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.49 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.74 | 26.6 | 26.39 |
| 12 day EMA | 26.4 | 26.29 | 26.16 |
| 20 day EMA | 26.12 | 26.03 | 25.93 |
| 35 day EMA | 25.66 | 25.58 | 25.5 |
| 50 day EMA | 25.14 | 25.06 | 24.98 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.38 | 26.14 |
| 12 day SMA | 26.34 | 26.27 | 26.21 |
| 20 day SMA | 26.24 | 26.14 | 26.04 |
| 35 day SMA | 25.52 | 25.44 | 25.36 |
| 50 day SMA | 25.1 | 25.04 | 24.99 |
| 100 day SMA | 25.2 | 25.19 | 25.18 |
| 150 day SMA | 25.49 | 25.5 | 25.51 |
| 200 day SMA | 26.51 | 26.52 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.