NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 23.96 and 24.45

Daily Target 123.86
Daily Target 224.06
Daily Target 324.35
Daily Target 424.55
Daily Target 524.84

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 1.4502 times
Fri 20 March 2026 24.06 (0.5%) 23.93 23.78 - 24.23 0.6384 times
Thu 19 March 2026 23.94 (-1.64%) 24.00 23.51 - 24.40 0.4216 times
Tue 17 March 2026 24.34 (0.58%) 24.38 24.25 - 24.62 0.9296 times
Mon 16 March 2026 24.20 (2.11%) 23.80 23.80 - 24.36 1.1512 times
Fri 13 March 2026 23.70 (0.51%) 23.93 23.55 - 24.00 1.0028 times
Thu 12 March 2026 23.58 (-2.72%) 23.92 23.53 - 24.29 1.1124 times
Wed 11 March 2026 24.24 (0.87%) 23.90 23.90 - 24.39 1.1428 times
Tue 10 March 2026 24.03 (-2.08%) 24.50 23.92 - 24.52 1.1708 times
Mon 09 March 2026 24.54 (-0.32%) 24.35 23.97 - 24.59 0.9803 times
Fri 06 March 2026 24.62 (1.4%) 24.04 23.87 - 24.62 1.1089 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 23.96 and 24.45

Weekly Target 123.86
Weekly Target 224.06
Weekly Target 324.35
Weekly Target 424.55
Weekly Target 524.84

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (0.83%) 24.45 24.15 - 24.64 0.288 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.6237 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 1.0742 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 1.0391 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.1603 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 1.0257 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.2062 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.5933 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 2.0443 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9452 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7351 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.89 and 25.02

Monthly Target 123.01
Monthly Target 223.63
Monthly Target 324.136666666667
Monthly Target 424.76
Monthly Target 525.27

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 23 March 2026 24.26 (-0.12%) 24.00 23.51 - 24.64 0.6714 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3383 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8005 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.0547 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0397 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0755 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4056 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9321 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7168 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.9653 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9423 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.15
20 day DMA 24
35 day DMA 23.83
50 day DMA 24.66
100 day DMA 25.34
150 day DMA 26.47
200 day DMA 27.12

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.0624.06
12 day EMA24.0724.0324.03
20 day EMA24.0824.0624.06
35 day EMA24.4324.4424.46
50 day EMA24.7524.7724.8

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0523.95
12 day SMA24.1524.1324.11
20 day SMA2423.9723.93
35 day SMA23.8323.9123.99
50 day SMA24.6624.724.75
100 day SMA25.3425.3625.39
150 day SMA26.4726.526.54
200 day SMA27.1227.1427.16
Back to top | Use Dark Theme