NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 25.29 and 26.86

Daily Target 124.07
Daily Target 224.93
Daily Target 325.643333333333
Daily Target 426.5
Daily Target 527.21

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 01 July 2026 25.78 (3.87%) 24.91 24.79 - 26.36 0.8676 times
Tue 30 June 2026 24.82 (-1.74%) 25.18 24.60 - 25.40 0.4524 times
Mon 29 June 2026 25.26 (-0.59%) 25.66 25.14 - 25.91 0.5221 times
Fri 26 June 2026 25.41 (1.52%) 25.24 25.24 - 25.63 0.7987 times
Thu 25 June 2026 25.03 (-0.79%) 25.32 24.99 - 25.40 0.5326 times
Wed 24 June 2026 25.23 (1%) 25.24 25.00 - 25.70 0.8427 times
Tue 23 June 2026 24.98 (1.5%) 24.64 24.41 - 25.04 0.8126 times
Mon 22 June 2026 24.61 (-2.65%) 26.02 24.35 - 26.02 0.9293 times
Thu 18 June 2026 25.28 (-2.69%) 25.99 24.92 - 25.99 3.4909 times
Wed 17 June 2026 25.98 (0.19%) 25.48 25.48 - 26.59 0.751 times
Tue 16 June 2026 25.93 (0.89%) 25.72 25.15 - 25.99 0.8551 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.19 and 26.95

Weekly Target 123.82
Weekly Target 224.8
Weekly Target 325.58
Weekly Target 426.56
Weekly Target 527.34

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 01 July 2026 25.78 (1.46%) 25.66 24.60 - 26.36 0.6471 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 1.3756 times
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.1128 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 0.8837 times
Fri 05 June 2026 27.27 (4.48%) 26.14 25.84 - 27.28 0.8187 times
Fri 29 May 2026 26.10 (0.81%) 25.88 25.76 - 27.04 0.7626 times
Fri 22 May 2026 25.89 (-0.12%) 25.94 25.58 - 26.61 0.8066 times
Fri 15 May 2026 25.92 (-4.07%) 27.36 25.79 - 27.73 1.0112 times
Fri 08 May 2026 27.02 (3.13%) 25.70 25.70 - 27.06 0.9326 times
Wed 06 May 2026 26.20 (-0.15%) 26.20 25.28 - 26.56 0.6491 times
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.8163 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.29 and 26.86

Monthly Target 124.07
Monthly Target 224.93
Monthly Target 325.643333333333
Monthly Target 426.5
Monthly Target 527.21

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 01 July 2026 25.78 (3.87%) 24.91 24.79 - 26.36 0.0885 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.6065 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2602 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8881 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2438 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.2385 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7408 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.976 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9622 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9953 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.3008 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.33
20 day DMA 25.87
35 day DMA 26.05
50 day DMA 26.14
100 day DMA 25.16
150 day DMA 25.46
200 day DMA 25.92

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.1125.26
12 day EMA25.4625.425.51
20 day EMA25.6525.6425.73
35 day EMA25.8625.8725.93
50 day EMA26.0426.0526.1

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.1525.18
12 day SMA25.3325.3325.45
20 day SMA25.8725.926
35 day SMA26.0526.0926.15
50 day SMA26.1426.1526.18
100 day SMA25.1625.1325.12
150 day SMA25.4625.4625.46
200 day SMA25.9225.9425.96
Back to top | Use Dark Theme