NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 30.09 and 30.72

Daily Target 129.57
Daily Target 229.97
Daily Target 330.196666666667
Daily Target 430.6
Daily Target 530.83

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 21 August 2026 30.38 (2.46%) 29.88 29.79 - 30.42 1.0301 times
Thu 20 August 2026 29.65 (0.68%) 29.25 29.12 - 29.73 0.7901 times
Wed 19 August 2026 29.45 (0.2%) 29.39 29.00 - 29.68 0.9808 times
Tue 18 August 2026 29.39 (2.4%) 29.10 28.91 - 29.65 1.2846 times
Mon 17 August 2026 28.70 (-1.58%) 28.81 28.57 - 29.16 1.0376 times
Fri 14 August 2026 29.16 (0.76%) 29.03 28.87 - 29.25 0.6774 times
Thu 13 August 2026 28.94 (0.94%) 28.75 28.65 - 29.08 1.0105 times
Wed 12 August 2026 28.67 (0.14%) 28.45 28.22 - 28.80 0.9956 times
Tue 11 August 2026 28.63 (0.49%) 28.34 28.26 - 28.72 1.1163 times
Mon 10 August 2026 28.49 (-0.11%) 28.33 28.21 - 28.63 1.077 times
Fri 07 August 2026 28.52 (-3.88%) 29.42 28.39 - 29.53 1.4245 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 29.48 and 31.33

Weekly Target 127.94
Weekly Target 229.16
Weekly Target 329.79
Weekly Target 431.01
Weekly Target 531.64

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 21 August 2026 30.38 (4.18%) 28.81 28.57 - 30.42 0.9489 times
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.9032 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.4611 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 0.9907 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.0946 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 0.8953 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.816 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.7786 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 1.2414 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 1.8702 times
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.8725 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.96 and 32.31

Monthly Target 126.25
Monthly Target 228.31
Monthly Target 329.596666666667
Monthly Target 431.66
Monthly Target 532.95

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 21 August 2026 30.38 (10.23%) 27.85 27.53 - 30.88 0.6705 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8806 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.5224 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.1942 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8416 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.1786 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1736 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.702 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.9249 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9117 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9432 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 29.51
12 day DMA 29.14
20 day DMA 28.76
35 day DMA 28.2
50 day DMA 27.4
100 day DMA 26.74
150 day DMA 25.95
200 day DMA 25.98

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.3229.16
12 day EMA29.1928.9728.85
20 day EMA28.8128.6528.55
35 day EMA28.1928.0627.97
50 day EMA27.5827.4727.38

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.2729.13
12 day SMA29.1429.0328.94
20 day SMA28.7628.5828.44
35 day SMA28.228.128.01
50 day SMA27.427.3227.27
100 day SMA26.7426.6926.64
150 day SMA25.9525.9225.9
200 day SMA25.9825.9525.93
Back to top | Use Dark Theme