NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 25.92 and 26.78

Daily Target 125.23
Daily Target 225.75
Daily Target 326.09
Daily Target 426.61
Daily Target 526.95

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.27 (2.42%) 25.82 25.57 - 26.43 0.9226 times
Fri 06 February 2026 25.65 (-6.35%) 26.72 25.57 - 27.11 1.7751 times
Thu 05 February 2026 27.39 (-2.49%) 27.80 26.89 - 28.27 1.6359 times
Wed 04 February 2026 28.09 (-2.6%) 28.51 28.00 - 28.76 1.564 times
Tue 03 February 2026 28.84 (-6.61%) 30.88 28.69 - 30.88 0.7394 times
Mon 02 February 2026 30.88 (-0.71%) 31.40 30.65 - 31.40 0.8898 times
Fri 30 January 2026 31.10 (1.6%) 30.59 30.51 - 31.11 0.5646 times
Thu 29 January 2026 30.61 (0%) 30.76 30.28 - 30.82 1.0068 times
Wed 28 January 2026 30.61 (-0.75%) 30.87 30.55 - 31.08 0.4708 times
Tue 27 January 2026 30.84 (-0.55%) 30.97 30.79 - 31.03 0.431 times
Mon 26 January 2026 31.01 (-0.29%) 30.99 30.86 - 31.21 0.2703 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 25.92 and 26.78

Weekly Target 125.23
Weekly Target 225.75
Weekly Target 326.09
Weekly Target 426.61
Weekly Target 526.95

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.27 (2.42%) 25.82 25.57 - 26.43 0.3671 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.6277 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 1.0917 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.8556 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 0.9064 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.7315 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.4275 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.3461 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 1.8991 times
Fri 12 December 2025 29.66 (0.24%) 29.79 29.06 - 30.04 0.7475 times
Fri 05 December 2025 29.59 (0.54%) 29.38 28.69 - 29.76 0.6932 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 23.01 and 28.84

Monthly Target 121.92
Monthly Target 224.09
Monthly Target 327.746666666667
Monthly Target 429.92
Monthly Target 533.58

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 09 February 2026 26.27 (-15.53%) 31.40 25.57 - 31.40 0.8054 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.9943 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.0761 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.769 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.2206 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.2123 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.8395 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.6566 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.8008 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.6254 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.7091 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.25
12 day DMA 29.37
20 day DMA 29.82
35 day DMA 29.87
50 day DMA 29.72
100 day DMA 30.24
150 day DMA 31.4
200 day DMA 31.68

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.7428.78
12 day EMA28.6129.0329.65
20 day EMA29.1929.529.9
35 day EMA29.4529.6429.87
50 day EMA29.3729.529.66

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2528.1729.26
12 day SMA29.3729.7630.14
20 day SMA29.8230.0230.25
35 day SMA29.8729.9730.08
50 day SMA29.7229.7729.84
100 day SMA30.2430.330.37
150 day SMA31.431.4531.51
200 day SMA31.6831.6931.71
Back to top | Use Dark Theme