Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 29.25 and 30.1
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.42 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.27 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (1.58%) | 28.95 | 28.91 - 29.76 | 1.1165 times | Thu 04 December 2025 | 29.13 (0.41%) | 28.98 | 28.98 - 29.33 | 0.9415 times | Wed 03 December 2025 | 29.01 (0.14%) | 29.15 | 28.85 - 29.15 | 0.9097 times | Tue 02 December 2025 | 28.97 (-0.03%) | 29.02 | 28.69 - 29.03 | 1.1941 times | Mon 01 December 2025 | 28.98 (-1.53%) | 29.38 | 28.95 - 29.59 | 0.7778 times | Fri 28 November 2025 | 29.43 (0.38%) | 29.33 | 29.24 - 29.55 | 1.0512 times | Wed 26 November 2025 | 29.32 (0.89%) | 29.14 | 28.99 - 29.38 | 0.8667 times | Tue 25 November 2025 | 29.06 (0.69%) | 29.02 | 28.51 - 29.24 | 0.8697 times | Mon 24 November 2025 | 28.86 (-0.48%) | 29.00 | 28.62 - 29.16 | 1.2327 times | Fri 21 November 2025 | 29.00 (3.65%) | 28.10 | 28.10 - 29.10 | 1.04 times | Thu 20 November 2025 | 27.98 (-1.34%) | 28.61 | 27.92 - 28.78 | 1.0237 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 29.14 and 30.21
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.346666666667 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.9588 times | Fri 28 November 2025 | 29.43 (1.48%) | 29.00 | 28.51 - 29.55 | 0.7804 times | Fri 21 November 2025 | 29.00 (-1.89%) | 29.41 | 27.92 - 29.43 | 0.961 times | Fri 14 November 2025 | 29.56 (-2.41%) | 30.29 | 29.27 - 30.49 | 1.0419 times | Fri 07 November 2025 | 30.29 (-0.59%) | 30.08 | 28.43 - 30.35 | 1.1718 times | Fri 31 October 2025 | 30.47 (0%) | 30.42 | 30.15 - 31.28 | 0.4128 times | Fri 31 October 2025 | 30.47 (1.06%) | 30.85 | 29.93 - 31.46 | 1.7284 times | Fri 24 October 2025 | 30.15 (2.1%) | 29.85 | 29.64 - 30.39 | 0.6807 times | Fri 17 October 2025 | 29.53 (0.85%) | 29.41 | 29.25 - 30.33 | 0.9538 times | Fri 10 October 2025 | 29.28 (-8.76%) | 32.19 | 29.26 - 32.31 | 1.3105 times | Fri 03 October 2025 | 32.09 (-4.58%) | 33.75 | 32.04 - 35.21 | 2.7807 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.14 and 30.21
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.346666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.59 (0.54%) | 29.38 | 28.69 - 29.76 | 0.2084 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.8595 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.3642 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 2.4725 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.9383 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.7338 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.895 times | Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.699 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.7925 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.0368 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.1764 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.13 |
| 100 day DMA | 31.88 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.07 | 29.04 |
| 12 day EMA | 29.18 | 29.11 | 29.11 |
| 20 day EMA | 29.35 | 29.32 | 29.34 |
| 35 day EMA | 29.82 | 29.83 | 29.87 |
| 50 day EMA | 30.33 | 30.36 | 30.41 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.1 | 29.14 |
| 12 day SMA | 28.97 | 28.91 | 28.89 |
| 20 day SMA | 29.29 | 29.23 | 29.24 |
| 35 day SMA | 29.6 | 29.6 | 29.62 |
| 50 day SMA | 30.13 | 30.21 | 30.3 |
| 100 day SMA | 31.88 | 31.93 | 31.98 |
| 150 day SMA | 32.24 | 32.25 | 32.27 |
| 200 day SMA | 31.91 | 31.93 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.