Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 28.5 and 29.17
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.6 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.83 (0%) | 28.83 | 28.65 - 29.32 | 0.4466 times | Mon 13 April 2026 | 28.83 (2.02%) | 28.22 | 28.19 - 28.84 | 0.3661 times | Fri 10 April 2026 | 28.26 (-0.49%) | 28.40 | 28.16 - 28.55 | 0.3961 times | Thu 09 April 2026 | 28.40 (-1.05%) | 28.62 | 28.25 - 28.73 | 0.523 times | Wed 08 April 2026 | 28.70 (2.14%) | 28.40 | 28.40 - 28.75 | 0.5812 times | Tue 07 April 2026 | 28.10 (-0.14%) | 28.15 | 28.03 - 28.40 | 0.3654 times | Mon 06 April 2026 | 28.14 (0.11%) | 27.94 | 27.94 - 28.38 | 0.3995 times | Thu 02 April 2026 | 28.11 (-0.14%) | 28.03 | 27.63 - 28.38 | 0.6909 times | Wed 01 April 2026 | 28.15 (-1.26%) | 28.87 | 28.05 - 29.09 | 0.9574 times | Tue 31 March 2026 | 28.51 (0.64%) | 28.34 | 28.27 - 29.33 | 5.2737 times | Mon 30 March 2026 | 28.33 (1.94%) | 27.97 | 27.66 - 28.36 | 0.7106 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.51 and 29.64
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.78 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.83 (2.02%) | 28.22 | 28.19 - 29.32 | 0.2602 times | Fri 10 April 2026 | 28.26 (0.53%) | 27.94 | 27.94 - 28.75 | 0.7252 times | Thu 02 April 2026 | 28.11 (1.15%) | 27.97 | 27.63 - 29.33 | 2.4435 times | Fri 27 March 2026 | 27.79 (1.46%) | 28.31 | 26.87 - 28.31 | 1.5581 times | Fri 20 March 2026 | 27.39 (2.35%) | 27.15 | 26.58 - 27.99 | 0.7193 times | Fri 13 March 2026 | 26.76 (-3.39%) | 27.10 | 26.60 - 27.79 | 0.8687 times | Fri 06 March 2026 | 27.70 (3.44%) | 26.09 | 25.90 - 27.74 | 1.1687 times | Fri 27 February 2026 | 26.78 (0.87%) | 26.14 | 25.60 - 27.13 | 1.1533 times | Fri 20 February 2026 | 26.55 (2.12%) | 26.20 | 25.95 - 26.74 | 0.9086 times | Fri 13 February 2026 | 26.00 (0%) | 25.82 | 25.49 - 26.05 | 0.1943 times | Fri 13 February 2026 | 26.00 (1.36%) | 25.82 | 25.49 - 27.41 | 1.1839 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 27.39 and 29.08
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.83 (1.12%) | 28.87 | 27.63 - 29.32 | 0.3967 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.6334 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.4912 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.8292 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.8974 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.6413 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 1.018 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.845 times | Fri 29 August 2025 | 33.87 (1.35%) | 33.29 | 32.39 - 35.58 | 0.7002 times | Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.5476 times | Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 0.6679 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.96 |
| 35 day DMA | 27.45 |
| 50 day DMA | 27.3 |
| 100 day DMA | 28.56 |
| 150 day DMA | 29.44 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.48 | 28.31 |
| 12 day EMA | 28.31 | 28.22 | 28.11 |
| 20 day EMA | 28.09 | 28.01 | 27.92 |
| 35 day EMA | 27.91 | 27.86 | 27.8 |
| 50 day EMA | 27.73 | 27.68 | 27.63 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.46 | 28.32 |
| 12 day SMA | 28.35 | 28.24 | 28.14 |
| 20 day SMA | 27.96 | 27.86 | 27.75 |
| 35 day SMA | 27.45 | 27.39 | 27.31 |
| 50 day SMA | 27.3 | 27.34 | 27.38 |
| 100 day SMA | 28.56 | 28.56 | 28.57 |
| 150 day SMA | 29.44 | 29.47 | 29.5 |
| 200 day SMA | 30.56 | 30.59 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.