NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 140.58 and 148.02

Daily Target 1139.34
Daily Target 2141.82
Daily Target 3146.78
Daily Target 4149.26
Daily Target 5154.22

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Wed 01 July 2026 144.30 (-3.76%) 149.13 144.30 - 151.74 0.9569 times
Tue 30 June 2026 149.94 (0.38%) 149.64 147.48 - 150.60 0.8513 times
Mon 29 June 2026 149.37 (0.92%) 148.30 146.07 - 151.92 0.7786 times
Fri 26 June 2026 148.01 (0.79%) 146.63 141.02 - 149.40 2.2998 times
Thu 25 June 2026 146.85 (2.31%) 143.53 143.53 - 152.03 0.4449 times
Wed 24 June 2026 143.53 (3.54%) 140.18 138.99 - 146.22 1.2277 times
Tue 23 June 2026 138.62 (-1.63%) 138.10 135.00 - 141.63 0.6782 times
Mon 22 June 2026 140.92 (1.24%) 139.40 138.49 - 142.65 1.0796 times
Thu 18 June 2026 139.19 (0.22%) 141.52 135.50 - 144.35 0.9524 times
Wed 17 June 2026 138.89 (5.01%) 132.74 132.74 - 139.64 0.7305 times
Tue 16 June 2026 132.26 (0.88%) 132.27 131.00 - 133.99 0.4302 times

Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 140.49 and 148.11

Weekly Target 1139.22
Weekly Target 2141.76
Weekly Target 3146.84
Weekly Target 4149.38
Weekly Target 5154.46

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Wed 01 July 2026 144.30 (-2.51%) 148.30 144.30 - 151.92 0.904 times
Fri 26 June 2026 148.01 (6.34%) 139.40 135.00 - 152.03 2.0025 times
Thu 18 June 2026 139.19 (8.02%) 130.92 128.82 - 144.35 0.9429 times
Fri 12 June 2026 128.85 (9.42%) 120.74 118.51 - 133.80 0.9639 times
Fri 05 June 2026 117.76 (-0.17%) 116.70 113.18 - 123.49 1.2191 times
Fri 29 May 2026 117.96 (5.08%) 113.30 113.30 - 123.16 0.737 times
Fri 22 May 2026 112.26 (1.32%) 110.80 105.00 - 112.58 0.8936 times
Fri 15 May 2026 110.80 (-1.53%) 112.01 109.01 - 114.27 0.8345 times
Fri 08 May 2026 112.52 (1.19%) 112.08 107.85 - 113.90 0.6267 times
Wed 06 May 2026 111.20 (3.93%) 105.71 102.74 - 114.27 0.8759 times
Fri 01 May 2026 107.00 (26.21%) 84.88 81.18 - 107.07 1.4361 times

weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 140.58 and 148.02

Monthly Target 1139.34
Monthly Target 2141.82
Monthly Target 3146.78
Monthly Target 4149.26
Monthly Target 5154.22

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Wed 01 July 2026 144.30 (-3.76%) 149.13 144.30 - 151.74 0.1252 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 2.1335 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.6526 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.4334 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.1076 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.9346 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.7564 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.6796 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.6016 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.5753 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.7123 times

monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 147.69
12 day DMA 141.92
20 day DMA 134.39
35 day DMA 125.84
50 day DMA 117.81
100 day DMA 97.62
150 day DMA 86.57
200 day DMA 78.55

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.19147.14145.74
12 day EMA141.54141.04139.42
20 day EMA135.95135.07133.5
35 day EMA126.69125.65124.22
50 day EMA117.83116.75115.4

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.69147.54145.28
12 day SMA141.92140.63138.9
20 day SMA134.39133.16131.58
35 day SMA125.84124.89123.82
50 day SMA117.81116.55115.19
100 day SMA97.6296.9296.13
150 day SMA86.5785.9985.36
200 day SMA78.5578.0977.6
Back to top | Use Dark Theme