Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 64.48 and 65.54
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.2 |
| Daily Target 3 | 64.753333333333 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.81 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.70 (0.15%) | 64.50 | 64.25 - 65.31 | 0.3422 times | Tue 23 December 2025 | 64.60 (0.7%) | 64.11 | 63.85 - 64.90 | 0.7405 times | Mon 22 December 2025 | 64.15 (0.02%) | 64.44 | 63.85 - 65.66 | 0.921 times | Fri 19 December 2025 | 64.14 (1.63%) | 63.54 | 63.20 - 64.16 | 2.3045 times | Thu 18 December 2025 | 63.11 (0%) | 63.90 | 62.86 - 64.34 | 0.9464 times | Wed 17 December 2025 | 63.11 (0.59%) | 63.33 | 62.41 - 63.55 | 0.7512 times | Tue 16 December 2025 | 62.74 (-0.46%) | 63.14 | 62.66 - 63.88 | 0.7098 times | Mon 15 December 2025 | 63.03 (-0.79%) | 63.50 | 62.18 - 63.83 | 0.9918 times | Fri 12 December 2025 | 63.53 (1.11%) | 62.76 | 60.62 - 63.79 | 1.2204 times | Thu 11 December 2025 | 62.83 (3.78%) | 60.91 | 60.50 - 63.14 | 1.072 times | Wed 10 December 2025 | 60.54 (1.53%) | 59.66 | 59.66 - 61.32 | 1.2913 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 64.28 and 66.09
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 64.736666666667 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.70 (0.87%) | 64.44 | 63.85 - 65.66 | 0.5091 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.4491 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.3058 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8303 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.5936 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.0263 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.0209 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.4827 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.4588 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.3234 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.5308 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 61.06 and 69.3
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.70 (10.37%) | 58.52 | 57.42 - 65.66 | 0.9174 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.924 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8836 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.094 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0947 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0316 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8085 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9352 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9485 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3625 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1182 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 63.01 |
| 20 day DMA | 61.42 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.43 |
| 100 day DMA | 54.97 |
| 150 day DMA | 50.23 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 63.89 | 63.54 |
| 12 day EMA | 62.97 | 62.66 | 62.31 |
| 20 day EMA | 61.75 | 61.44 | 61.11 |
| 35 day EMA | 60.04 | 59.77 | 59.49 |
| 50 day EMA | 58.37 | 58.11 | 57.85 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 63.82 | 63.45 |
| 12 day SMA | 63.01 | 62.6 | 62.19 |
| 20 day SMA | 61.42 | 61.08 | 60.7 |
| 35 day SMA | 59.69 | 59.67 | 59.54 |
| 50 day SMA | 58.43 | 58.18 | 57.89 |
| 100 day SMA | 54.97 | 54.74 | 54.5 |
| 150 day SMA | 50.23 | 50.07 | 49.91 |
| 200 day SMA | 47.93 | 47.81 | 47.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.