Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 72.7 and 76.09
| Daily Target 1 | 69.9 |
| Daily Target 2 | 72.11 |
| Daily Target 3 | 73.29 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.68 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.32 (4.93%) | 71.38 | 71.08 - 74.47 | 1.302 times | Thu 05 February 2026 | 70.83 (2.82%) | 68.89 | 68.89 - 71.31 | 0.7523 times | Wed 04 February 2026 | 68.89 (-0.82%) | 70.10 | 68.13 - 70.75 | 0.7543 times | Tue 03 February 2026 | 69.46 (1.03%) | 69.15 | 68.55 - 70.99 | 1.2102 times | Mon 02 February 2026 | 68.75 (1.93%) | 67.43 | 67.43 - 69.86 | 0.8012 times | Fri 30 January 2026 | 67.45 (0.73%) | 66.13 | 65.95 - 67.73 | 2.4484 times | Thu 29 January 2026 | 66.96 (1.22%) | 65.75 | 65.75 - 67.95 | 0.854 times | Wed 28 January 2026 | 66.15 (-1.18%) | 67.27 | 65.64 - 67.48 | 0.8002 times | Tue 27 January 2026 | 66.94 (-0.15%) | 67.31 | 66.57 - 67.79 | 0.5298 times | Mon 26 January 2026 | 67.04 (-0.48%) | 67.51 | 66.75 - 68.74 | 0.5477 times | Fri 23 January 2026 | 67.36 (-3.4%) | 69.29 | 67.34 - 69.47 | 0.6565 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 70.88 and 77.92
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 72.073333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.4287 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.5355 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6444 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.2454 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.9346 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4971 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.5921 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.2619 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.1371 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.7231 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.517 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 70.88 and 77.92
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 0.3934 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.2432 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.1169 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9888 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9455 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1707 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1715 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.1039 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8652 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0008 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.015 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 68.66 |
| 20 day DMA | 68.37 |
| 35 day DMA | 66.33 |
| 50 day DMA | 64.48 |
| 100 day DMA | 59.49 |
| 150 day DMA | 55.43 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 69.27 | 68.49 |
| 12 day EMA | 69.25 | 68.33 | 67.87 |
| 20 day EMA | 68.13 | 67.48 | 67.13 |
| 35 day EMA | 66.25 | 65.78 | 65.48 |
| 50 day EMA | 64.36 | 63.95 | 63.67 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 69.08 | 68.3 |
| 12 day SMA | 68.66 | 68.23 | 67.91 |
| 20 day SMA | 68.37 | 67.84 | 67.46 |
| 35 day SMA | 66.33 | 66 | 65.78 |
| 50 day SMA | 64.48 | 64.13 | 63.84 |
| 100 day SMA | 59.49 | 59.27 | 59.07 |
| 150 day SMA | 55.43 | 55.22 | 55.03 |
| 200 day SMA | 51.59 | 51.42 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.