Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 59.53 and 60.91
| Daily Target 1 | 58.57 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.95 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.33 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.63 (-0.32%) | 59.47 | 59.42 - 60.80 | 1.3237 times | Mon 08 December 2025 | 59.82 (0.2%) | 59.89 | 59.46 - 60.40 | 1.1104 times | Fri 05 December 2025 | 59.70 (-0.65%) | 60.40 | 59.43 - 60.54 | 0.8762 times | Thu 04 December 2025 | 60.09 (1.11%) | 59.25 | 58.27 - 60.70 | 2.1832 times | Wed 03 December 2025 | 59.43 (2.24%) | 58.44 | 57.42 - 59.52 | 0.7298 times | Tue 02 December 2025 | 58.13 (0.4%) | 58.13 | 57.77 - 58.64 | 0.6043 times | Mon 01 December 2025 | 57.90 (-1.23%) | 58.52 | 57.54 - 58.65 | 0.7194 times | Fri 28 November 2025 | 58.62 (0.19%) | 58.29 | 57.98 - 58.71 | 0.412 times | Wed 26 November 2025 | 58.51 (0.84%) | 57.68 | 56.98 - 58.95 | 1.353 times | Tue 25 November 2025 | 58.02 (1.91%) | 57.95 | 56.94 - 58.28 | 0.688 times | Mon 24 November 2025 | 56.93 (1.73%) | 56.00 | 55.43 - 57.50 | 1.2024 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 58.84 and 60.22
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 59.95 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.33 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.63 (-0.12%) | 59.89 | 59.42 - 60.80 | 0.4744 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.9965 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.7124 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.2317 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.2251 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.7794 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.5506 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.5883 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.637 times | Fri 17 October 2025 | 51.87 (4.94%) | 49.93 | 49.59 - 53.30 | 0.8045 times | Fri 10 October 2025 | 49.43 (-5.22%) | 52.46 | 49.25 - 52.46 | 0.7348 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 58.53 and 61.91
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 59.63 (1.72%) | 58.52 | 57.42 - 60.80 | 0.2935 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9874 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9443 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1691 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1699 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.1024 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8641 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9995 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0137 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4561 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.195 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 58.56 |
| 20 day DMA | 57.67 |
| 35 day DMA | 57.59 |
| 50 day DMA | 55.8 |
| 100 day DMA | 52.62 |
| 150 day DMA | 48.49 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.41 | 59.21 |
| 12 day EMA | 58.76 | 58.6 | 58.38 |
| 20 day EMA | 58.18 | 58.03 | 57.84 |
| 35 day EMA | 56.84 | 56.68 | 56.5 |
| 50 day EMA | 55.91 | 55.76 | 55.59 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.43 | 59.05 |
| 12 day SMA | 58.56 | 58.08 | 57.69 |
| 20 day SMA | 57.67 | 57.64 | 57.6 |
| 35 day SMA | 57.59 | 57.42 | 57.19 |
| 50 day SMA | 55.8 | 55.65 | 55.51 |
| 100 day SMA | 52.62 | 52.43 | 52.24 |
| 150 day SMA | 48.49 | 48.35 | 48.2 |
| 200 day SMA | 46.77 | 46.72 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.