Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.61 and 3.7
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.71 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.64 (0.28%) | 3.60 | 3.57 - 3.66 | 0.9271 times | Mon 08 December 2025 | 3.63 (-2.42%) | 3.72 | 3.60 - 3.75 | 1.3509 times | Fri 05 December 2025 | 3.72 (0.81%) | 3.70 | 3.68 - 3.80 | 0.9572 times | Thu 04 December 2025 | 3.69 (-1.86%) | 3.77 | 3.65 - 3.79 | 0.6916 times | Wed 03 December 2025 | 3.76 (2.17%) | 3.70 | 3.70 - 3.89 | 1.1889 times | Tue 02 December 2025 | 3.68 (-3.41%) | 3.82 | 3.67 - 3.88 | 0.8319 times | Mon 01 December 2025 | 3.81 (4.38%) | 3.55 | 3.55 - 3.94 | 1.4694 times | Fri 28 November 2025 | 3.65 (1.96%) | 3.50 | 3.50 - 3.65 | 0.7332 times | Wed 26 November 2025 | 3.58 (3.17%) | 3.47 | 3.42 - 3.64 | 0.9837 times | Tue 25 November 2025 | 3.47 (0.58%) | 3.47 | 3.46 - 3.62 | 0.8661 times | Mon 24 November 2025 | 3.45 (3.29%) | 3.35 | 3.29 - 3.49 | 2.2084 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.52 and 3.7
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6533333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.64 (-2.15%) | 3.72 | 3.57 - 3.75 | 0.3522 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 0.7945 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 0.7408 times | Fri 21 November 2025 | 3.34 (-2.34%) | 3.42 | 3.21 - 3.49 | 0.9256 times | Fri 14 November 2025 | 3.42 (7.55%) | 3.25 | 3.21 - 3.51 | 1.3066 times | Fri 07 November 2025 | 3.18 (-6.47%) | 3.16 | 3.07 - 3.34 | 0.9902 times | Fri 31 October 2025 | 3.40 (0%) | 3.76 | 3.09 - 3.80 | 1.4783 times | Fri 31 October 2025 | 3.40 (-31.73%) | 5.00 | 3.09 - 5.14 | 2.1041 times | Fri 24 October 2025 | 4.98 (2.68%) | 4.87 | 4.78 - 5.04 | 0.4755 times | Fri 17 October 2025 | 4.85 (0.21%) | 4.97 | 4.72 - 5.00 | 0.8322 times | Fri 10 October 2025 | 4.84 (-10.2%) | 5.47 | 4.83 - 5.51 | 0.768 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.6 and 3.99
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.64 (-0.27%) | 3.55 | 3.55 - 3.94 | 0.3002 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.0375 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.585 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 0.9699 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.8701 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.1333 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.1563 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.1539 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 0.8937 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.4107 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.69 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 4.21 | 4.23 | 4.25 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.73 |
| 12 day SMA | 3.62 | 3.58 | 3.56 |
| 20 day SMA | 3.5 | 3.48 | 3.46 |
| 35 day SMA | 3.78 | 3.81 | 3.85 |
| 50 day SMA | 4.15 | 4.18 | 4.21 |
| 100 day SMA | 4.92 | 4.94 | 4.96 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.27 | 5.29 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.