Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.79 and 5.05
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.26 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.92 (-1.01%) | 5.01 | 4.91 - 5.17 | 0.8306 times | Wed 17 June 2026 | 4.97 (4.85%) | 4.79 | 4.76 - 5.26 | 1.5833 times | Tue 16 June 2026 | 4.74 (-0.42%) | 4.77 | 4.68 - 4.85 | 0.6917 times | Mon 15 June 2026 | 4.76 (-3.25%) | 4.97 | 4.72 - 5.03 | 0.6601 times | Fri 12 June 2026 | 4.92 (6.49%) | 4.60 | 4.60 - 5.00 | 1.1176 times | Thu 11 June 2026 | 4.62 (3.12%) | 4.42 | 4.26 - 4.64 | 0.7205 times | Wed 10 June 2026 | 4.48 (1.59%) | 4.38 | 4.28 - 4.79 | 1.1134 times | Tue 09 June 2026 | 4.41 (4.75%) | 4.21 | 4.19 - 4.59 | 0.9955 times | Mon 08 June 2026 | 4.21 (13.48%) | 3.75 | 3.74 - 4.24 | 1.1715 times | Fri 05 June 2026 | 3.71 (-3.64%) | 3.84 | 3.66 - 3.94 | 1.1158 times | Thu 04 June 2026 | 3.85 (10.95%) | 3.45 | 3.45 - 3.85 | 1.499 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.51 and 5.09
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 1.246 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.6937 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.5066 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.6211 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 0.8399 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 0.997 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.5715 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 0.7405 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.0223 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 0.7615 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.6795 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.06 and 6.12
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.92 (45.13%) | 3.41 | 3.20 - 5.26 | 1.0626 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 0.996 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.6953 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7106 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7576 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7061 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9073 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2369 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.8673 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0603 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1426 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.76 | 4.65 |
| 12 day EMA | 4.51 | 4.43 | 4.33 |
| 20 day EMA | 4.31 | 4.25 | 4.17 |
| 35 day EMA | 4.17 | 4.13 | 4.08 |
| 50 day EMA | 4.15 | 4.12 | 4.09 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.8 | 4.7 |
| 12 day SMA | 4.42 | 4.28 | 4.15 |
| 20 day SMA | 4.05 | 3.99 | 3.91 |
| 35 day SMA | 4.1 | 4.08 | 4.05 |
| 50 day SMA | 4.11 | 4.09 | 4.07 |
| 100 day SMA | 4.14 | 4.13 | 4.13 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 4.26 | 4.27 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.