Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.96 and 4.14
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.17 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.04 (4.66%) | 3.87 | 3.87 - 4.05 | 1.0144 times | Mon 13 April 2026 | 3.86 (-0.77%) | 3.83 | 3.74 - 3.88 | 1.0666 times | Fri 10 April 2026 | 3.89 (-1.77%) | 4.00 | 3.86 - 4.06 | 0.8173 times | Thu 09 April 2026 | 3.96 (3.66%) | 3.78 | 3.75 - 4.01 | 1.3514 times | Wed 08 April 2026 | 3.82 (7.3%) | 3.73 | 3.70 - 3.87 | 1.6078 times | Tue 07 April 2026 | 3.56 (1.71%) | 3.45 | 3.45 - 3.60 | 0.726 times | Mon 06 April 2026 | 3.50 (3.24%) | 3.40 | 3.33 - 3.51 | 0.7097 times | Thu 02 April 2026 | 3.39 (-3.97%) | 3.42 | 3.34 - 3.54 | 0.6525 times | Wed 01 April 2026 | 3.53 (2.92%) | 3.46 | 3.46 - 3.57 | 1.0446 times | Tue 31 March 2026 | 3.43 (4.26%) | 3.36 | 3.34 - 3.48 | 1.0096 times | Mon 30 March 2026 | 3.29 (-3.8%) | 3.48 | 3.27 - 3.48 | 0.7753 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.89 and 4.2
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.04 (3.86%) | 3.83 | 3.74 - 4.05 | 0.4786 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 1.1989 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.8009 times | Fri 27 March 2026 | 3.42 (1.48%) | 3.47 | 3.37 - 3.67 | 1.3398 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 1.1611 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.3355 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.3554 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.2471 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.8336 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2491 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.5706 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.69 and 4.42
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.04 (17.78%) | 3.46 | 3.33 - 4.06 | 0.2711 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7344 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.783 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7298 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9376 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2783 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9298 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.0958 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.1809 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 1.0594 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.3798 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.81 | 3.78 |
| 12 day EMA | 3.77 | 3.72 | 3.7 |
| 20 day EMA | 3.79 | 3.76 | 3.75 |
| 35 day EMA | 3.91 | 3.9 | 3.9 |
| 50 day EMA | 4.15 | 4.15 | 4.16 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.82 | 3.75 |
| 12 day SMA | 3.64 | 3.59 | 3.57 |
| 20 day SMA | 3.63 | 3.63 | 3.64 |
| 35 day SMA | 3.95 | 3.98 | 4 |
| 50 day SMA | 4.15 | 4.15 | 4.16 |
| 100 day SMA | 4.01 | 4 | 3.99 |
| 150 day SMA | 4.26 | 4.28 | 4.3 |
| 200 day SMA | 4.62 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.