Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.68 and 29.3
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.49 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (0.28%) | 28.62 | 28.62 - 29.24 | 0.2584 times | Tue 23 December 2025 | 28.66 (-0.9%) | 28.73 | 28.39 - 29.35 | 0.603 times | Mon 22 December 2025 | 28.92 (-2.49%) | 29.75 | 28.84 - 29.79 | 0.6382 times | Fri 19 December 2025 | 29.66 (-1.63%) | 30.12 | 29.50 - 30.25 | 1.2608 times | Thu 18 December 2025 | 30.15 (2.48%) | 29.69 | 29.29 - 30.15 | 1.3312 times | Wed 17 December 2025 | 29.42 (-1.28%) | 29.31 | 29.30 - 29.63 | 0.9084 times | Tue 16 December 2025 | 29.80 (-0.5%) | 29.87 | 29.35 - 29.87 | 0.6226 times | Mon 15 December 2025 | 29.95 (-0.07%) | 30.30 | 29.36 - 30.40 | 1.343 times | Fri 12 December 2025 | 29.97 (-0.93%) | 30.25 | 29.57 - 30.59 | 1.5779 times | Thu 11 December 2025 | 30.25 (2.27%) | 29.62 | 29.55 - 30.42 | 1.4565 times | Wed 10 December 2025 | 29.58 (2.67%) | 28.88 | 28.78 - 29.59 | 2.083 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.87 and 29.27
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (-3.1%) | 29.75 | 28.39 - 29.79 | 0.3219 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 1.1733 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.3742 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.7127 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.3086 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.3179 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 1.1397 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.564 times | Fri 31 October 2025 | 26.61 (0%) | 26.56 | 26.25 - 26.99 | 0.1992 times | Fri 31 October 2025 | 26.61 (-0.34%) | 26.98 | 25.50 - 27.00 | 1.8886 times | Fri 24 October 2025 | 26.70 (9.56%) | 24.63 | 24.38 - 26.77 | 1.1338 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.49 and 30.84
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.74 (0.28%) | 28.37 | 28.24 - 30.59 | 0.884 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0686 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.5046 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6322 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1893 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0887 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6646 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.828 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2806 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.8593 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.4893 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.32 |
| 50 day DMA | 27.58 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.21 | 29.48 |
| 12 day EMA | 29.2 | 29.28 | 29.39 |
| 20 day EMA | 28.97 | 28.99 | 29.02 |
| 35 day EMA | 28.31 | 28.28 | 28.26 |
| 50 day EMA | 27.54 | 27.49 | 27.44 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.36 | 29.59 |
| 12 day SMA | 29.49 | 29.51 | 29.51 |
| 20 day SMA | 29.17 | 29.15 | 29.11 |
| 35 day SMA | 28.32 | 28.25 | 28.19 |
| 50 day SMA | 27.58 | 27.52 | 27.44 |
| 100 day SMA | 26.68 | 26.64 | 26.59 |
| 150 day SMA | 26.24 | 26.22 | 26.21 |
| 200 day SMA | 25.79 | 25.77 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.