NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.29 and 25.43

Daily Target 125.27
Daily Target 225.31
Daily Target 325.406666666667
Daily Target 425.45
Daily Target 525.55

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 03 May 2024 25.36 (0.32%) 25.50 25.36 - 25.50 0.2923 times
Thu 02 May 2024 25.28 (2.43%) 24.91 24.91 - 25.50 1.4251 times
Wed 01 May 2024 24.68 (2.45%) 24.50 24.11 - 25.11 3.2156 times
Tue 30 April 2024 24.09 (-0.66%) 23.98 23.96 - 24.25 1.1815 times
Mon 29 April 2024 24.25 (-0.49%) 24.50 24.25 - 24.50 0.475 times
Fri 26 April 2024 24.37 (1.33%) 24.19 24.06 - 24.50 0.4872 times
Thu 25 April 2024 24.05 (-0.66%) 24.50 23.90 - 24.50 0.9135 times
Wed 24 April 2024 24.21 (0.41%) 24.19 23.77 - 24.63 1.1937 times
Tue 23 April 2024 24.11 (-1.99%) 24.60 24.11 - 25.22 0.4385 times
Mon 22 April 2024 24.60 (1.28%) 25.31 24.06 - 25.31 0.3776 times
Fri 19 April 2024 24.29 (3.14%) 23.50 23.50 - 24.29 0.8404 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 24.66 and 26.2

Weekly Target 123.4
Weekly Target 224.38
Weekly Target 324.94
Weekly Target 425.92
Weekly Target 526.48

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 03 May 2024 25.36 (4.06%) 24.50 23.96 - 25.50 0.9896 times
Fri 26 April 2024 24.37 (0.33%) 25.31 23.77 - 25.31 0.5122 times
Fri 19 April 2024 24.29 (2.27%) 23.99 23.50 - 24.39 0.567 times
Fri 12 April 2024 23.75 (-6.42%) 25.64 23.75 - 25.64 0.7774 times
Fri 05 April 2024 25.38 (-6.73%) 27.00 24.24 - 28.51 2.5791 times
Thu 28 March 2024 27.21 (0%) 28.50 26.06 - 28.50 0.4756 times
Fri 22 March 2024 27.21 (3.82%) 26.04 26.04 - 29.00 1.6206 times
Fri 15 March 2024 26.21 (-1.5%) 26.80 25.11 - 27.20 1.1707 times
Fri 08 March 2024 26.61 (0.38%) 25.50 25.00 - 27.19 0.6091 times
Fri 01 March 2024 26.51 (1.73%) 25.73 25.73 - 27.70 0.6987 times
Fri 23 February 2024 26.06 (-7.29%) 27.56 25.10 - 27.87 0.6457 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 24.74 and 26.13

Monthly Target 123.6
Monthly Target 224.48
Monthly Target 324.99
Monthly Target 425.87
Monthly Target 526.38

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 03 May 2024 25.36 (5.27%) 24.50 24.11 - 25.50 0.1616 times
Tue 30 April 2024 24.09 (-11.47%) 27.00 23.50 - 28.51 1.0219 times
Thu 28 March 2024 27.21 (-1.45%) 27.36 25.00 - 29.00 0.8699 times
Thu 29 February 2024 27.61 (0.8%) 27.97 25.10 - 29.50 0.901 times
Wed 31 January 2024 27.39 (-16.77%) 32.76 26.87 - 32.76 0.8372 times
Fri 29 December 2023 32.91 (18.77%) 27.85 27.85 - 34.50 1.6117 times
Thu 30 November 2023 27.71 (8.2%) 26.12 25.18 - 29.40 0.9136 times
Tue 31 October 2023 25.61 (-0.58%) 25.92 24.01 - 27.00 0.9919 times
Fri 29 September 2023 25.76 (-5.05%) 27.49 25.63 - 29.11 1.0391 times
Thu 31 August 2023 27.13 (-14.82%) 32.25 26.83 - 33.45 1.652 times
Mon 31 July 2023 31.85 (7.86%) 29.64 28.56 - 32.50 1.6185 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.4
20 day DMA 24.31
35 day DMA 25.28
50 day DMA 25.63
100 day DMA 27.7
150 day DMA 27.46
200 day DMA 27.64

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.6624.35
12 day EMA24.6224.4824.33
20 day EMA24.6924.6224.55
35 day EMA25.0825.0625.05
50 day EMA25.6425.6525.67

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.5324.29
12 day SMA24.424.2924.15
20 day SMA24.3124.3124.29
35 day SMA25.2825.2825.31
50 day SMA25.6325.6325.65
100 day SMA27.727.7527.79
150 day SMA27.4627.4627.46
200 day SMA27.6427.6627.69
Back to top | Use Dark Theme