Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.35 and 28.72
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.613333333333 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.98 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.67 (-0.35%) | 28.74 | 28.40 - 28.77 | 0.3767 times | Thu 04 December 2025 | 28.77 (-0.79%) | 28.94 | 28.77 - 29.28 | 0.3509 times | Wed 03 December 2025 | 29.00 (1.68%) | 28.51 | 28.51 - 29.00 | 0.3896 times | Tue 02 December 2025 | 28.52 (0.21%) | 28.49 | 28.49 - 28.92 | 0.4668 times | Mon 01 December 2025 | 28.46 (-0.7%) | 28.37 | 28.24 - 29.01 | 1.1462 times | Fri 28 November 2025 | 28.66 (0.74%) | 28.45 | 28.15 - 28.66 | 0.6375 times | Wed 26 November 2025 | 28.45 (0.14%) | 28.25 | 28.21 - 28.51 | 3.387 times | Tue 25 November 2025 | 28.41 (2.08%) | 28.02 | 27.93 - 28.50 | 0.5344 times | Mon 24 November 2025 | 27.83 (-0.68%) | 28.02 | 27.56 - 28.02 | 0.454 times | Fri 21 November 2025 | 28.02 (4.05%) | 26.92 | 26.92 - 28.10 | 2.2569 times | Thu 20 November 2025 | 26.93 (-0.11%) | 27.10 | 26.85 - 27.41 | 0.792 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.46 and 29.5
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.6763 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.2418 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.2506 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 1.0815 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.5352 times | Fri 31 October 2025 | 26.61 (0%) | 26.56 | 26.25 - 26.99 | 0.189 times | Fri 31 October 2025 | 26.61 (-0.34%) | 26.98 | 25.50 - 27.00 | 1.7922 times | Fri 24 October 2025 | 26.70 (9.56%) | 24.63 | 24.38 - 26.77 | 1.0759 times | Fri 17 October 2025 | 24.37 (-0.98%) | 25.60 | 23.82 - 25.60 | 0.6763 times | Fri 10 October 2025 | 24.61 (-3.45%) | 25.49 | 24.61 - 26.15 | 1.4811 times | Fri 03 October 2025 | 25.49 (-1.96%) | 25.62 | 25.00 - 25.79 | 0.7926 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.46 and 29.5
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.73 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.1893 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.1501 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.6192 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6804 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.28 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.1717 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.7152 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8911 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.3782 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.9248 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.5266 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.07 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.65 | 28.59 |
| 12 day EMA | 28.27 | 28.2 | 28.1 |
| 20 day EMA | 27.87 | 27.79 | 27.69 |
| 35 day EMA | 27.28 | 27.2 | 27.11 |
| 50 day EMA | 26.71 | 26.63 | 26.54 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.68 | 28.62 |
| 12 day SMA | 28.22 | 28.07 | 27.95 |
| 20 day SMA | 27.75 | 27.65 | 27.55 |
| 35 day SMA | 27.07 | 26.94 | 26.83 |
| 50 day SMA | 26.52 | 26.47 | 26.42 |
| 100 day SMA | 26.03 | 25.99 | 25.95 |
| 150 day SMA | 25.96 | 25.94 | 25.92 |
| 200 day SMA | 25.53 | 25.51 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.