Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 28.52 and 29.03
| Daily Target 1 | 28.43 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.94 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.45 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.77 (-0.79%) | 28.94 | 28.77 - 29.28 | 0.3369 times | Wed 03 December 2025 | 29.00 (1.68%) | 28.51 | 28.51 - 29.00 | 0.374 times | Tue 02 December 2025 | 28.52 (0.21%) | 28.49 | 28.49 - 28.92 | 0.4482 times | Mon 01 December 2025 | 28.46 (-0.7%) | 28.37 | 28.24 - 29.01 | 1.1005 times | Fri 28 November 2025 | 28.66 (0.74%) | 28.45 | 28.15 - 28.66 | 0.6121 times | Wed 26 November 2025 | 28.45 (0.14%) | 28.25 | 28.21 - 28.51 | 3.2519 times | Tue 25 November 2025 | 28.41 (2.08%) | 28.02 | 27.93 - 28.50 | 0.5131 times | Mon 24 November 2025 | 27.83 (-0.68%) | 28.02 | 27.56 - 28.02 | 0.4359 times | Fri 21 November 2025 | 28.02 (4.05%) | 26.92 | 26.92 - 28.10 | 2.1669 times | Thu 20 November 2025 | 26.93 (-0.11%) | 27.10 | 26.85 - 27.41 | 0.7604 times | Wed 19 November 2025 | 26.96 (0.45%) | 26.85 | 26.85 - 27.14 | 0.5935 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 28.51 and 29.55
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.77 (0.38%) | 28.37 | 28.24 - 29.28 | 0.5885 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 1.2535 times | Fri 21 November 2025 | 28.02 (1.71%) | 27.47 | 26.83 - 28.10 | 1.2624 times | Fri 14 November 2025 | 27.55 (3.42%) | 26.64 | 26.50 - 27.63 | 1.0917 times | Fri 07 November 2025 | 26.64 (0.11%) | 26.30 | 26.11 - 26.87 | 0.5402 times | Fri 31 October 2025 | 26.61 (0%) | 26.56 | 26.25 - 26.99 | 0.1908 times | Fri 31 October 2025 | 26.61 (-0.34%) | 26.98 | 25.50 - 27.00 | 1.809 times | Fri 24 October 2025 | 26.70 (9.56%) | 24.63 | 24.38 - 26.77 | 1.0861 times | Fri 17 October 2025 | 24.37 (-0.98%) | 25.60 | 23.82 - 25.60 | 0.6827 times | Fri 10 October 2025 | 24.61 (-3.45%) | 25.49 | 24.61 - 26.15 | 1.495 times | Fri 03 October 2025 | 25.49 (-1.96%) | 25.62 | 25.00 - 25.79 | 0.8001 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 28.51 and 29.55
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.77 (0.38%) | 28.37 | 28.24 - 29.28 | 0.1636 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.1531 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.6235 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6822 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.2833 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.1748 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.7171 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8935 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.3818 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 0.9272 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.528 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.07 |
| 20 day DMA | 27.65 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.47 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.59 | 28.38 |
| 12 day EMA | 28.2 | 28.1 | 27.94 |
| 20 day EMA | 27.79 | 27.69 | 27.55 |
| 35 day EMA | 27.22 | 27.13 | 27.02 |
| 50 day EMA | 26.68 | 26.59 | 26.49 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.62 | 28.5 |
| 12 day SMA | 28.07 | 27.95 | 27.83 |
| 20 day SMA | 27.65 | 27.55 | 27.41 |
| 35 day SMA | 26.94 | 26.83 | 26.73 |
| 50 day SMA | 26.47 | 26.42 | 26.36 |
| 100 day SMA | 25.99 | 25.95 | 25.92 |
| 150 day SMA | 25.94 | 25.92 | 25.89 |
| 200 day SMA | 25.51 | 25.5 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.