Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 31.68 and 32.06
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.37 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.89 (0.73%) | 32.00 | 31.85 - 32.23 | 1.0307 times | Thu 05 February 2026 | 31.66 (0.13%) | 31.52 | 31.49 - 32.10 | 1.1815 times | Wed 04 February 2026 | 31.62 (0.44%) | 31.75 | 31.52 - 32.06 | 1.1362 times | Tue 03 February 2026 | 31.48 (0.13%) | 31.45 | 30.89 - 31.94 | 1.0156 times | Mon 02 February 2026 | 31.44 (3.32%) | 30.50 | 30.35 - 32.12 | 1.5184 times | Fri 30 January 2026 | 30.43 (3.4%) | 29.45 | 29.03 - 30.49 | 1.4429 times | Thu 29 January 2026 | 29.43 (4.88%) | 28.19 | 28.18 - 29.45 | 0.8924 times | Wed 28 January 2026 | 28.06 (-1.96%) | 28.77 | 27.88 - 28.77 | 0.7491 times | Tue 27 January 2026 | 28.62 (1.53%) | 28.26 | 28.19 - 28.89 | 0.4625 times | Mon 26 January 2026 | 28.19 (1.33%) | 27.82 | 27.75 - 28.43 | 0.5706 times | Fri 23 January 2026 | 27.82 (-2.15%) | 28.34 | 27.50 - 28.43 | 0.9879 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 31.12 and 33
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.4994 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.0496 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.1073 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 0.9343 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.7741 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 1.8326 times | Fri 26 December 2025 | 28.37 (-4.35%) | 29.75 | 28.19 - 29.92 | 0.3172 times | Fri 19 December 2025 | 29.66 (-1.03%) | 30.30 | 29.29 - 30.40 | 0.8945 times | Fri 12 December 2025 | 29.97 (4.53%) | 28.75 | 28.50 - 30.59 | 1.0477 times | Fri 05 December 2025 | 28.67 (0.03%) | 28.37 | 28.24 - 29.28 | 0.5434 times | Fri 28 November 2025 | 28.66 (2.28%) | 28.02 | 27.56 - 28.66 | 0.9977 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 31.12 and 33
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.49 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 0.4752 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.682 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 1.0122 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.0463 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4732 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.619 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1645 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.066 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6507 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.8107 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.2539 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 29.92 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29 |
| 100 day DMA | 27.58 |
| 150 day DMA | 26.85 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.12 | 30.85 |
| 12 day EMA | 30.39 | 30.12 | 29.84 |
| 20 day EMA | 29.8 | 29.58 | 29.36 |
| 35 day EMA | 29.35 | 29.2 | 29.06 |
| 50 day EMA | 29.12 | 29.01 | 28.9 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.33 | 30.88 |
| 12 day SMA | 29.92 | 29.68 | 29.38 |
| 20 day SMA | 29.24 | 29.05 | 28.86 |
| 35 day SMA | 28.97 | 28.91 | 28.86 |
| 50 day SMA | 29 | 28.92 | 28.85 |
| 100 day SMA | 27.58 | 27.52 | 27.47 |
| 150 day SMA | 26.85 | 26.82 | 26.78 |
| 200 day SMA | 26.57 | 26.52 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.