Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.12 and 30.21
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 29.36 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.45 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.47 (2.54%) | 28.76 | 28.76 - 29.85 | 0.9035 times | Fri 15 May 2026 | 28.74 (-2.08%) | 29.24 | 28.68 - 29.55 | 1.1015 times | Thu 14 May 2026 | 29.35 (0.1%) | 30.01 | 29.35 - 30.01 | 0.6931 times | Wed 13 May 2026 | 29.32 (-1.11%) | 29.63 | 29.22 - 29.95 | 0.9097 times | Tue 12 May 2026 | 29.65 (0.78%) | 29.25 | 29.04 - 29.95 | 1.3304 times | Mon 11 May 2026 | 29.42 (-3.51%) | 30.69 | 29.37 - 30.69 | 0.7426 times | Fri 08 May 2026 | 30.49 (-0.59%) | 30.52 | 30.32 - 30.82 | 0.7611 times | Thu 07 May 2026 | 30.67 (1.66%) | 30.28 | 30.28 - 31.28 | 0.9344 times | Wed 06 May 2026 | 30.17 (0%) | 30.01 | 29.60 - 30.26 | 1.3119 times | Wed 06 May 2026 | 30.17 (1%) | 30.01 | 29.60 - 30.26 | 1.3119 times | Tue 05 May 2026 | 29.87 (1.56%) | 29.46 | 29.12 - 29.95 | 1.479 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.12 and 30.21
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.36 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.47 (2.54%) | 28.76 | 28.76 - 29.85 | 0.1817 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.9609 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.6049 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.9111 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 1.6679 times | Fri 24 April 2026 | 30.86 (-1.56%) | 31.44 | 30.17 - 31.50 | 0.9472 times | Fri 17 April 2026 | 31.35 (0%) | 31.32 | 30.18 - 31.50 | 1.0169 times | Fri 10 April 2026 | 31.35 (4.08%) | 29.97 | 29.18 - 31.50 | 1.3368 times | Thu 02 April 2026 | 30.12 (3.93%) | 29.28 | 28.76 - 30.53 | 1.1825 times | Fri 27 March 2026 | 28.98 (0.42%) | 29.32 | 28.59 - 29.60 | 1.1899 times | Fri 20 March 2026 | 28.86 (1.98%) | 28.71 | 27.71 - 29.20 | 0.8083 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.78 and 30.38
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.81 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 29.47 (0.68%) | 29.50 | 28.68 - 31.28 | 0.4934 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.7662 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.8311 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3276 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.5821 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9521 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9842 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.3857 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5823 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.0954 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0027 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.81 |
| 100 day DMA | 29.66 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.31 | 29.59 |
| 12 day EMA | 29.62 | 29.65 | 29.82 |
| 20 day EMA | 29.8 | 29.83 | 29.95 |
| 35 day EMA | 29.75 | 29.77 | 29.83 |
| 50 day EMA | 29.72 | 29.73 | 29.77 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.3 | 29.65 |
| 12 day SMA | 29.73 | 29.84 | 29.89 |
| 20 day SMA | 29.86 | 29.89 | 30.01 |
| 35 day SMA | 30.22 | 30.22 | 30.23 |
| 50 day SMA | 29.81 | 29.81 | 29.81 |
| 100 day SMA | 29.66 | 29.65 | 29.65 |
| 150 day SMA | 28.94 | 28.91 | 28.89 |
| 200 day SMA | 28.15 | 28.12 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.