Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 67.96 and 69.25
| Daily Target 1 | 66.95 |
| Daily Target 2 | 67.68 |
| Daily Target 3 | 68.243333333333 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 69.53 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.40 (0.83%) | 67.82 | 67.52 - 68.81 | 0.9166 times | Tue 20 January 2026 | 67.84 (-1.27%) | 66.89 | 66.55 - 68.33 | 0.8026 times | Fri 16 January 2026 | 68.71 (0.39%) | 67.98 | 67.42 - 68.74 | 1.0258 times | Thu 15 January 2026 | 68.44 (1.33%) | 67.72 | 67.60 - 69.03 | 0.5574 times | Wed 14 January 2026 | 67.54 (1.75%) | 66.02 | 66.02 - 67.81 | 0.6951 times | Tue 13 January 2026 | 66.38 (0.79%) | 66.01 | 65.72 - 66.99 | 0.6193 times | Mon 12 January 2026 | 65.86 (-0.23%) | 65.92 | 65.40 - 66.61 | 0.8673 times | Fri 09 January 2026 | 66.01 (-0.35%) | 66.08 | 65.27 - 67.10 | 0.8287 times | Thu 08 January 2026 | 66.24 (-1.34%) | 66.63 | 65.30 - 67.99 | 1.682 times | Wed 07 January 2026 | 67.14 (3.34%) | 65.17 | 64.66 - 67.28 | 2.0052 times | Tue 06 January 2026 | 64.97 (0.49%) | 64.07 | 64.03 - 65.02 | 0.52 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 67.48 and 69.74
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 67.92 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 70.18 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.40 (-0.45%) | 66.89 | 66.55 - 68.81 | 0.3595 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7872 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1754 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5341 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.5088 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8873 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.4268 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.1129 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9978 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.2102 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.2019 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 65.98 and 71.46
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 64.96 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.40 (5.98%) | 64.56 | 63.55 - 69.03 | 0.646 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3867 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1515 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7698 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8197 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1747 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0408 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0031 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8179 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1898 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3754 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 66.85 |
| 20 day DMA | 65.92 |
| 35 day DMA | 66.03 |
| 50 day DMA | 66.12 |
| 100 day DMA | 62.3 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 67.73 | 67.68 |
| 12 day EMA | 67.11 | 66.87 | 66.69 |
| 20 day EMA | 66.56 | 66.37 | 66.21 |
| 35 day EMA | 66.1 | 65.96 | 65.85 |
| 50 day EMA | 65.89 | 65.79 | 65.71 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 67.78 | 67.39 |
| 12 day SMA | 66.85 | 66.54 | 66.27 |
| 20 day SMA | 65.92 | 65.64 | 65.46 |
| 35 day SMA | 66.03 | 66.05 | 66.06 |
| 50 day SMA | 66.12 | 66.02 | 65.88 |
| 100 day SMA | 62.3 | 62.19 | 62.1 |
| 150 day SMA | 59.31 | 59.2 | 59.1 |
| 200 day SMA | 58.55 | 58.5 | 58.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.