NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong Daily Stock price targets for NorthwesternCorp NWE are 68.16 and 69.11

Daily Target 167.96
Daily Target 268.36
Daily Target 368.91
Daily Target 469.31
Daily Target 569.86

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Mon 05 October 2026 68.76 (-0.74%) 68.93 68.51 - 69.46 1.5218 times
Fri 02 October 2026 69.27 (1.08%) 68.72 68.72 - 70.29 0.8397 times
Thu 01 October 2026 68.53 (0.22%) 68.12 67.15 - 68.74 0.8141 times
Wed 30 September 2026 68.38 (-0.45%) 68.86 68.25 - 69.12 1.0929 times
Tue 29 September 2026 68.69 (0.93%) 67.83 67.77 - 68.89 0.7898 times
Mon 28 September 2026 68.06 (-1.13%) 68.69 65.84 - 68.69 1.0048 times
Fri 25 September 2026 68.84 (1.13%) 68.01 67.79 - 69.22 1.5682 times
Thu 24 September 2026 68.07 (-0.92%) 68.60 67.90 - 69.00 0.8003 times
Wed 23 September 2026 68.70 (-1.67%) 69.83 68.60 - 69.83 0.7393 times
Tue 22 September 2026 69.87 (0.06%) 69.65 69.38 - 71.42 0.829 times
Mon 21 September 2026 69.83 (1.99%) 68.85 68.85 - 71.25 1.0755 times

Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 68.16 and 69.11

Weekly Target 167.96
Weekly Target 268.36
Weekly Target 368.91
Weekly Target 469.31
Weekly Target 569.86

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Mon 05 October 2026 68.76 (-0.74%) 68.93 68.51 - 69.46 0.4395 times
Fri 02 October 2026 69.27 (0.62%) 68.69 65.84 - 70.29 1.3115 times
Fri 25 September 2026 68.84 (0.54%) 68.85 67.79 - 71.42 1.4475 times
Fri 18 September 2026 68.47 (-1.11%) 69.24 67.35 - 69.88 1.3406 times
Fri 11 September 2026 69.24 (-2.18%) 70.62 69.13 - 72.35 0.6466 times
Fri 04 September 2026 70.78 (0.65%) 69.30 68.88 - 71.24 1.0539 times
Fri 28 August 2026 70.32 (1.25%) 69.59 69.00 - 71.93 0.7977 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.0329 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 0.9415 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 0.9884 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 0.922 times

weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 67.96 and 71.1

Monthly Target 165.59
Monthly Target 267.18
Monthly Target 368.733333333333
Monthly Target 470.32
Monthly Target 571.87

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 05 October 2026 68.76 (0.56%) 68.12 67.15 - 70.29 0.1897 times
Wed 30 September 2026 68.38 (-1.13%) 69.21 65.84 - 72.35 1.0636 times
Mon 31 August 2026 69.16 (0.61%) 69.38 68.30 - 72.69 0.8152 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.8457 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.4926 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.9345 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.0502 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 1.0052 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3521 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2512 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3505 times

monthly chart NorthwesternCorp

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 68.73
12 day DMA 68.79
20 day DMA 69.08
35 day DMA 69.66
50 day DMA 69.95
100 day DMA 70.53
150 day DMA 70.22
200 day DMA 69.52

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7768.7868.53
12 day EMA68.8568.8768.8
20 day EMA69.169.1469.13
35 day EMA69.5269.5769.59
50 day EMA70.0570.170.13

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7368.5968.5
12 day SMA68.7968.8368.77
20 day SMA69.0869.1869.26
35 day SMA69.6669.7569.81
50 day SMA69.9570.0470.11
100 day SMA70.5370.5670.58
150 day SMA70.2270.2370.24
200 day SMA69.5269.569.48
Back to top | Use Dark Theme