Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 71.47 and 73.35
| Daily Target 1 | 70.06 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 72.87 |
| Daily Target 5 | 73.82 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 1.0671 times | Fri 01 May 2026 | 72.49 (0.21%) | 72.25 | 71.95 - 73.58 | 0.9759 times | Thu 30 April 2026 | 72.34 (1.4%) | 71.12 | 71.12 - 72.60 | 1.0965 times | Wed 29 April 2026 | 71.34 (-1.44%) | 72.00 | 71.26 - 72.38 | 1.0344 times | Tue 28 April 2026 | 72.38 (-0.15%) | 73.43 | 71.78 - 73.43 | 1.7735 times | Mon 27 April 2026 | 72.49 (1.83%) | 71.97 | 71.81 - 72.62 | 1.0208 times | Fri 24 April 2026 | 71.19 (-0.64%) | 71.30 | 71.00 - 71.92 | 0.5952 times | Thu 23 April 2026 | 71.65 (3.18%) | 70.06 | 70.06 - 71.76 | 0.5648 times | Wed 22 April 2026 | 69.44 (-1.49%) | 71.45 | 68.81 - 71.45 | 1.1481 times | Tue 21 April 2026 | 70.49 (-2.54%) | 71.89 | 70.32 - 72.24 | 0.7237 times | Mon 20 April 2026 | 72.33 (-0.21%) | 72.74 | 72.04 - 73.47 | 0.7025 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 71.47 and 73.35
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 71.936666666667 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 0.207 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.145 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.7246 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.2381 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1904 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3517 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.225 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.7156 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 1.1567 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0461 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.9874 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 70.18 and 72.76
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.17 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.93 (-0.57%) | 72.25 | 71.00 - 73.58 | 0.0856 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0601 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 1.0146 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3647 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2629 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3631 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1319 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7567 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8057 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1547 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0231 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 72.1 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.55 |
| 35 day DMA | 69.29 |
| 50 day DMA | 69.32 |
| 100 day DMA | 68.11 |
| 150 day DMA | 66.21 |
| 200 day DMA | 63.53 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.1 | 71.91 |
| 12 day EMA | 71.68 | 71.64 | 71.49 |
| 20 day EMA | 71.12 | 71.03 | 70.88 |
| 35 day EMA | 70.51 | 70.43 | 70.31 |
| 50 day EMA | 69.58 | 69.48 | 69.36 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.1 | 72.21 | 71.95 |
| 12 day SMA | 71.71 | 71.83 | 71.9 |
| 20 day SMA | 71.55 | 71.36 | 71.11 |
| 35 day SMA | 69.29 | 69.16 | 69 |
| 50 day SMA | 69.32 | 69.25 | 69.17 |
| 100 day SMA | 68.11 | 68.05 | 67.98 |
| 150 day SMA | 66.21 | 66.11 | 66 |
| 200 day SMA | 63.53 | 63.44 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.