Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 68.58 and 70.29
| Daily Target 1 | 67.2 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 68.91 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 70.62 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.30 (-0.59%) | 69.11 | 67.86 - 69.57 | 1.0035 times | Fri 06 March 2026 | 69.71 (-0.9%) | 69.51 | 68.69 - 70.14 | 0.9709 times | Thu 05 March 2026 | 70.34 (-1.86%) | 70.93 | 69.56 - 71.24 | 1.2137 times | Wed 04 March 2026 | 71.67 (1.26%) | 70.76 | 69.72 - 72.21 | 1.1562 times | Tue 03 March 2026 | 70.78 (1.19%) | 68.34 | 68.18 - 70.92 | 1.14 times | Mon 02 March 2026 | 69.95 (-0.01%) | 69.25 | 69.22 - 70.34 | 0.7689 times | Fri 27 February 2026 | 69.96 (0.2%) | 69.61 | 69.61 - 70.38 | 1.1993 times | Thu 26 February 2026 | 69.82 (0.29%) | 69.43 | 69.15 - 70.13 | 0.8206 times | Wed 25 February 2026 | 69.62 (0.29%) | 69.67 | 68.67 - 70.01 | 0.8679 times | Tue 24 February 2026 | 69.42 (0.32%) | 69.25 | 68.31 - 70.69 | 0.859 times | Mon 23 February 2026 | 69.20 (0.39%) | 69.28 | 68.58 - 70.04 | 1.2087 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 68.58 and 70.29
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.30 (-0.59%) | 69.11 | 67.86 - 69.57 | 0.169 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.8842 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.8346 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.2992 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2224 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.2975 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.6859 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.7677 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0495 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7899 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1793 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 68.58 and 72.93
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 69.79 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 69.30 (-0.94%) | 69.25 | 67.86 - 72.21 | 0.266 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3488 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2482 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3472 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1187 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7479 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7963 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1412 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0112 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9746 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7945 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 69.89 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.79 |
| 50 day DMA | 67.93 |
| 100 day DMA | 66.1 |
| 150 day DMA | 63.01 |
| 200 day DMA | 60.47 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.26 | 70.53 |
| 12 day EMA | 69.84 | 69.94 | 69.98 |
| 20 day EMA | 69.45 | 69.47 | 69.45 |
| 35 day EMA | 68.66 | 68.62 | 68.56 |
| 50 day EMA | 67.86 | 67.8 | 67.72 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.49 | 70.54 |
| 12 day SMA | 69.89 | 69.83 | 69.72 |
| 20 day SMA | 69.5 | 69.4 | 69.32 |
| 35 day SMA | 68.79 | 68.77 | 68.74 |
| 50 day SMA | 67.93 | 67.84 | 67.74 |
| 100 day SMA | 66.1 | 65.99 | 65.87 |
| 150 day SMA | 63.01 | 62.89 | 62.78 |
| 200 day SMA | 60.47 | 60.4 | 60.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.