NorthwestBiotherapeutics NWBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Biotherapeutics NWBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NorthwestBiotherapeutics

Strong Daily Stock price targets for NorthwestBiotherapeutics NWBO are 0.16 and 0.17

Daily Target 1	0.15
Daily Target 2	0.16
Daily Target 3	0.16333333333333
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Northwest Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.16 (-5.88%)	0.17	0.16 - 0.17	1.1281 times
Thu 29 June 2017	0.17 (0%)	0.17	0.16 - 0.17	1.1182 times
Tue 27 June 2017	0.17 (0%)	0.17	0.17 - 0.17	1.1232 times
Mon 26 June 2017	0.17 (-10.53%)	0.18	0.17 - 0.19	1.0739 times
Thu 22 June 2017	0.19 (18.75%)	0.17	0.17 - 0.20	0.9754 times
Tue 20 June 2017	0.16 (6.67%)	0.15	0.15 - 0.16	0.9507 times
Fri 16 June 2017	0.15 (0%)	0.15	0.14 - 0.15	0.931 times
Thu 15 June 2017	0.15 (0%)	0.15	0.14 - 0.15	0.9212 times
Mon 12 June 2017	0.15 (-6.25%)	0.16	0.14 - 0.17	0.8818 times
Fri 09 June 2017	0.16 (-5.88%)	0.17	0.16 - 0.18	0.8966 times
Thu 08 June 2017	0.17 (0%)	0.17	0.16 - 0.17	0.9704 times

Daily chart NorthwestBiotherapeutics

Weekly price and charts NorthwestBiotherapeutics

Strong weekly Stock price targets for NorthwestBiotherapeutics NWBO are 0.15 and 0.18

Weekly Target 1	0.14
Weekly Target 2	0.15
Weekly Target 3	0.17
Weekly Target 4	0.18
Weekly Target 5	0.2

Weekly price and volumes for Northwest Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.16 (-15.79%)	0.18	0.16 - 0.19	1.5747 times
Thu 22 June 2017	0.19 (26.67%)	0.15	0.15 - 0.20	0.6826 times
Fri 16 June 2017	0.15 (-6.25%)	0.16	0.14 - 0.17	0.9689 times
Fri 09 June 2017	0.16 (0%)	0.20	0.16 - 0.20	1.3355 times
Fri 19 May 2017	0.16 (-15.79%)	0.20	0.14 - 0.20	1.0068 times
Fri 21 April 2017	0.19 (-17.39%)	0.23	0.18 - 0.24	1.0554 times
Thu 13 April 2017	0.23 (4.55%)	0.22	0.22 - 0.24	0.3331 times
Fri 07 April 2017	0.22 (-8.33%)	0.24	0.22 - 0.25	0.8508 times
Fri 31 March 2017	0.24 (0%)	0.23	0.22 - 0.25	0.7597 times
Fri 24 March 2017	0.24 (0%)	0.24	0.23 - 0.25	1.4325 times
Fri 17 March 2017	0.24 (-36.84%)	0.36	0.22 - 0.37	2.7394 times

weekly chart NorthwestBiotherapeutics

Monthly price and charts NorthwestBiotherapeutics

Strong monthly Stock price targets for NorthwestBiotherapeutics NWBO are 0.12 and 0.18

Monthly Target 1	0.11
Monthly Target 2	0.13
Monthly Target 3	0.16666666666667
Monthly Target 4	0.19
Monthly Target 5	0.23

Monthly price and volumes Northwest Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 30 June 2017	0.16 (0%)	0.20	0.14 - 0.20	0.7496 times
Fri 19 May 2017	0.16 (6.67%)	0.15	0.15 - 0.16	0.0315 times
Tue 25 April 2017	0.15 (-37.5%)	0.24	0.14 - 0.25	0.502 times
Fri 31 March 2017	0.24 (-38.46%)	0.39	0.22 - 0.42	1.0122 times
Tue 28 February 2017	0.39 (-2.5%)	0.40	0.37 - 0.48	0.5034 times
Tue 31 January 2017	0.40 (14.29%)	0.35	0.34 - 0.49	0.5285 times
Fri 30 December 2016	0.35 (-30%)	0.51	0.32 - 0.98	2.2089 times
Wed 30 November 2016	0.50 (13.64%)	0.45	0.42 - 0.69	0.6512 times
Mon 31 October 2016	0.44 (-18.52%)	0.57	0.41 - 0.58	0.9706 times
Fri 30 September 2016	0.54 (58.82%)	0.34	0.32 - 0.76	2.8421 times
Wed 31 August 2016	0.34 (-22.73%)	0.44	0.32 - 0.52	0.6401 times

monthly chart NorthwestBiotherapeutics

Indicator Analysis of NorthwestBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of NorthwestBiotherapeutics NWBO on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Biotherapeutics NWBO

DMA (daily moving average) of Northwest Biotherapeutics NWBO

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.16
20 day DMA	0.17
35 day DMA	0.2
50 day DMA	0.23
100 day DMA	0.32
150 day DMA	0.38
200 day DMA	0.4

EMA (exponential moving average) of Northwest Biotherapeutics NWBO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.18	0.18	0.18
20 day EMA	0.2	0.2	0.2
35 day EMA	0.23	0.23	0.23
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Northwest Biotherapeutics NWBO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.16	0.17	0.17
20 day SMA	0.17	0.17	0.18
35 day SMA	0.2	0.2	0.2
50 day SMA	0.23	0.24	0.24
100 day SMA	0.32	0.32	0.32
150 day SMA	0.38	0.38	0.38
200 day SMA	0.4	0.4	0.4