NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.54 and 13.04

Daily Target 1	12.13
Daily Target 2	12.44
Daily Target 3	12.626666666667
Daily Target 4	12.94
Daily Target 5	13.13

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 10 December 2025	12.76 (3.66%)	12.31	12.31 - 12.81	1.3893 times
Tue 09 December 2025	12.31 (0.33%)	12.25	12.22 - 12.44	0.9382 times
Mon 08 December 2025	12.27 (0.82%)	12.25	12.21 - 12.38	1.1266 times
Fri 05 December 2025	12.17 (-1.38%)	12.25	12.14 - 12.31	0.6364 times
Thu 04 December 2025	12.34 (-1.04%)	12.42	12.32 - 12.48	0.7624 times
Wed 03 December 2025	12.47 (1.71%)	12.33	12.27 - 12.54	0.9815 times
Tue 02 December 2025	12.26 (1.83%)	12.09	11.99 - 12.27	1.2718 times
Mon 01 December 2025	12.04 (0.67%)	11.86	11.86 - 12.12	0.6554 times
Fri 28 November 2025	11.96 (-0.66%)	12.01	11.93 - 12.05	0.5772 times
Wed 26 November 2025	12.04 (-1.07%)	12.09	12.03 - 12.20	1.6613 times
Tue 25 November 2025	12.17 (3.66%)	11.82	11.82 - 12.28	1.3091 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.49 and 13.09

Weekly Target 1	11.99
Weekly Target 2	12.38
Weekly Target 3	12.593333333333
Weekly Target 4	12.98
Weekly Target 5	13.19

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 10 December 2025	12.76 (4.85%)	12.25	12.21 - 12.81	0.8801 times
Fri 05 December 2025	12.17 (1.76%)	11.86	11.86 - 12.54	1.0976 times
Fri 28 November 2025	11.96 (1.7%)	11.76	11.67 - 12.28	1.1072 times
Fri 21 November 2025	11.76 (-0.08%)	11.74	11.25 - 11.86	1.2249 times
Fri 14 November 2025	11.77 (0.43%)	11.73	11.58 - 11.99	0.9304 times
Fri 07 November 2025	11.72 (0.09%)	11.83	11.57 - 12.05	0.8537 times
Fri 31 October 2025	11.71 (0%)	11.69	11.64 - 11.80	0.245 times
Fri 31 October 2025	11.71 (-6.84%)	12.56	11.61 - 12.62	1.8279 times
Fri 24 October 2025	12.57 (3.88%)	12.14	12.07 - 12.60	0.7783 times
Fri 17 October 2025	12.10 (0.08%)	12.15	11.77 - 12.75	1.0549 times
Fri 10 October 2025	12.09 (-3.05%)	12.55	12.09 - 12.80	1.1591 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.31 and 13.26

Monthly Target 1	11.53
Monthly Target 2	12.14
Monthly Target 3	12.476666666667
Monthly Target 4	13.09
Monthly Target 5	13.43

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Wed 10 December 2025	12.76 (6.69%)	11.86	11.86 - 12.81	0.4558 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.9486 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.269 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	1.088 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	1.1244 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.415 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.7446 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.8536 times
Wed 30 April 2025	12.35 (2.75%)	11.97	10.75 - 12.73	1.2804 times
Mon 31 March 2025	12.02 (-4.75%)	12.62	11.67 - 12.82	0.8205 times
Fri 28 February 2025	12.62 (-4.47%)	12.79	12.25 - 13.43	0.7395 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	12.37
12 day DMA	12.21
20 day DMA	11.96
35 day DMA	11.96
50 day DMA	12.07
100 day DMA	12.22
150 day DMA	12.38
200 day DMA	12.25

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.43	12.26	12.24
12 day EMA	12.22	12.12	12.09
20 day EMA	12.13	12.06	12.03
35 day EMA	12.11	12.07	12.06
50 day EMA	12.14	12.11	12.1

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.37	12.31	12.3
12 day SMA	12.21	12.13	12.04
20 day SMA	11.96	11.91	11.88
35 day SMA	11.96	11.95	11.95
50 day SMA	12.07	12.07	12.07
100 day SMA	12.22	12.23	12.24
150 day SMA	12.38	12.38	12.38
200 day SMA	12.25	12.25	12.25