NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.27 and 15.49

Daily Target 1	15.23
Daily Target 2	15.3
Daily Target 3	15.446666666667
Daily Target 4	15.52
Daily Target 5	15.67

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 17 September 2026	15.38 (-0.45%)	15.57	15.37 - 15.59	0.9053 times
Wed 16 September 2026	15.45 (-0.96%)	15.56	15.16 - 15.61	1.7428 times
Tue 15 September 2026	15.60 (0.32%)	15.53	15.53 - 15.74	1.0737 times
Mon 14 September 2026	15.55 (0.39%)	15.45	15.45 - 15.69	0.9878 times
Fri 11 September 2026	15.49 (0%)	15.60	15.33 - 15.66	0.8957 times
Thu 10 September 2026	15.49 (0.85%)	15.34	15.23 - 15.50	0.7583 times
Wed 09 September 2026	15.36 (-0.9%)	15.39	15.31 - 15.52	0.9261 times
Tue 08 September 2026	15.50 (-0.77%)	15.56	15.47 - 15.61	0.8842 times
Fri 04 September 2026	15.62 (0.71%)	15.46	15.46 - 15.72	0.7045 times
Thu 03 September 2026	15.51 (0.52%)	15.49	15.46 - 15.65	1.1216 times
Wed 02 September 2026	15.43 (1.92%)	15.19	15.17 - 15.49	1.2745 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 14.98 and 15.56

Weekly Target 1	14.85
Weekly Target 2	15.11
Weekly Target 3	15.426666666667
Weekly Target 4	15.69
Weekly Target 5	16.01

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 17 September 2026	15.38 (-0.71%)	15.45	15.16 - 15.74	1.0981 times
Fri 11 September 2026	15.49 (-0.83%)	15.56	15.23 - 15.66	0.8078 times
Fri 04 September 2026	15.62 (1.83%)	15.35	15.07 - 15.72	1.1916 times
Fri 28 August 2026	15.34 (-0.52%)	15.41	15.11 - 15.53	0.8167 times
Fri 21 August 2026	15.42 (-2.1%)	15.66	15.19 - 15.82	0.9426 times
Fri 14 August 2026	15.75 (1.29%)	15.49	15.37 - 15.90	0.77 times
Fri 07 August 2026	15.55 (-1.21%)	15.86	15.51 - 16.09	1.2208 times
Fri 31 July 2026	15.74 (2.21%)	15.49	15.39 - 16.16	1.5625 times
Fri 24 July 2026	15.40 (0%)	15.35	15.31 - 15.48	0.2683 times
Fri 24 July 2026	15.40 (-0.9%)	15.51	15.07 - 15.57	1.3216 times
Fri 17 July 2026	15.54 (3.32%)	15.07	14.97 - 15.72	1.0412 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.23 and 15.9

Monthly Target 1	14.73
Monthly Target 2	15.05
Monthly Target 3	15.396666666667
Monthly Target 4	15.72
Monthly Target 5	16.07

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 17 September 2026	15.38 (0.59%)	15.26	15.07 - 15.74	0.5605 times
Mon 31 August 2026	15.29 (-2.86%)	15.86	15.11 - 16.09	0.7863 times
Fri 31 July 2026	15.74 (3.83%)	15.18	14.71 - 16.16	1.1264 times
Tue 30 June 2026	15.16 (7.14%)	14.07	13.78 - 15.34	1.3033 times
Fri 29 May 2026	14.15 (2.31%)	13.82	13.32 - 14.23	0.9786 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	1.0674 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.4036 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	0.9472 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	0.9565 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.8701 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.7424 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	15.49
12 day DMA	15.46
20 day DMA	15.41
35 day DMA	15.53
50 day DMA	15.5
100 day DMA	14.89
150 day DMA	14.21
200 day DMA	13.8

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.46	15.5	15.53
12 day EMA	15.46	15.48	15.49
20 day EMA	15.45	15.46	15.46
35 day EMA	15.44	15.44	15.44
50 day EMA	15.46	15.46	15.46

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.49	15.52	15.5
12 day SMA	15.46	15.45	15.44
20 day SMA	15.41	15.4	15.41
35 day SMA	15.53	15.55	15.56
50 day SMA	15.5	15.49	15.47
100 day SMA	14.89	14.88	14.86
150 day SMA	14.21	14.2	14.18
200 day SMA	13.8	13.79	13.77