NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.32 and 13.5

Daily Target 1	13.19
Daily Target 2	13.26
Daily Target 3	13.366666666667
Daily Target 4	13.44
Daily Target 5	13.55

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.34 (0.76%)	13.33	13.29 - 13.47	0.7633 times
Thu 05 February 2026	13.24 (-1.49%)	13.26	13.07 - 13.33	0.887 times
Wed 04 February 2026	13.44 (1.66%)	13.28	13.25 - 13.59	1.2149 times
Tue 03 February 2026	13.22 (1.38%)	13.06	12.98 - 13.33	1.042 times
Mon 02 February 2026	13.04 (1.24%)	12.94	12.87 - 13.19	0.8737 times
Fri 30 January 2026	12.88 (0.7%)	12.82	12.70 - 12.92	1.304 times
Thu 29 January 2026	12.79 (1.91%)	12.57	12.57 - 12.80	1.2228 times
Wed 28 January 2026	12.55 (-1.65%)	12.78	12.55 - 12.83	0.8204 times
Tue 27 January 2026	12.76 (0.79%)	12.65	12.62 - 13.01	1.1059 times
Mon 26 January 2026	12.66 (1.36%)	12.49	12.42 - 12.69	0.7661 times
Fri 23 January 2026	12.49 (-2.5%)	12.76	12.45 - 12.82	0.7597 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.11 and 13.83

Weekly Target 1	12.55
Weekly Target 2	12.94
Weekly Target 3	13.266666666667
Weekly Target 4	13.66
Weekly Target 5	13.99

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.34 (3.57%)	12.94	12.87 - 13.59	1.4173 times
Fri 30 January 2026	12.88 (3.12%)	12.49	12.42 - 13.01	1.5472 times
Fri 23 January 2026	12.49 (1.71%)	12.18	12.12 - 13.07	1.0957 times
Fri 16 January 2026	12.28 (0.41%)	12.11	11.93 - 12.46	0.8962 times
Fri 09 January 2026	12.23 (2.09%)	11.95	11.92 - 12.50	0.8054 times
Fri 02 January 2026	11.98 (-2.2%)	12.27	11.84 - 12.30	0.555 times
Fri 26 December 2025	12.25 (-2.85%)	12.59	12.23 - 12.76	0.5638 times
Fri 19 December 2025	12.61 (-1.02%)	12.80	12.55 - 12.90	1.1115 times
Fri 12 December 2025	12.74 (4.68%)	12.25	12.21 - 12.91	1.0777 times
Fri 05 December 2025	12.17 (1.76%)	11.86	11.86 - 12.54	0.9301 times
Fri 28 November 2025	11.96 (1.7%)	11.76	11.67 - 12.28	0.9383 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.11 and 13.83

Monthly Target 1	12.55
Monthly Target 2	12.94
Monthly Target 3	13.266666666667
Monthly Target 4	13.66
Monthly Target 5	13.99

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 06 February 2026	13.34 (3.57%)	12.94	12.87 - 13.59	0.3793 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.2026 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	1.094 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.9334 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.2487 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	1.0706 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	1.1064 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.3924 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.7326 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.84 times
Wed 30 April 2025	12.35 (2.75%)	11.97	10.75 - 12.73	1.26 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	13.26
12 day DMA	12.94
20 day DMA	12.68
35 day DMA	12.52
50 day DMA	12.48
100 day DMA	12.3
150 day DMA	12.39
200 day DMA	12.4

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.17	13.13
12 day EMA	12.98	12.92	12.86
20 day EMA	12.81	12.75	12.7
35 day EMA	12.62	12.58	12.54
50 day EMA	12.48	12.44	12.41

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.16	13.07
12 day SMA	12.94	12.9	12.82
20 day SMA	12.68	12.63	12.57
35 day SMA	12.52	12.5	12.49
50 day SMA	12.48	12.45	12.42
100 day SMA	12.3	12.29	12.28
150 day SMA	12.39	12.39	12.39
200 day SMA	12.4	12.39	12.38