Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 417.03 and 450.31
| Daily Target 1 | 389.5 |
| Daily Target 2 | 411.28 |
| Daily Target 3 | 422.78 |
| Daily Target 4 | 444.56 |
| Daily Target 5 | 456.06 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 433.06 (5.28%) | 405.40 | 401.00 - 434.28 | 0.9681 times | Fri 06 March 2026 | 411.33 (-6%) | 425.74 | 405.00 - 431.78 | 0.9383 times | Thu 05 March 2026 | 437.60 (-0.91%) | 436.01 | 422.30 - 444.03 | 0.927 times | Wed 04 March 2026 | 441.62 (3.85%) | 431.98 | 429.56 - 442.71 | 0.6523 times | Tue 03 March 2026 | 425.25 (-5.12%) | 428.31 | 418.64 - 436.87 | 1.7507 times | Mon 02 March 2026 | 448.20 (2.13%) | 442.74 | 439.23 - 454.97 | 0.9604 times | Fri 27 February 2026 | 438.86 (-0.66%) | 435.66 | 430.54 - 440.66 | 1.0868 times | Thu 26 February 2026 | 441.77 (-3.33%) | 457.18 | 426.08 - 457.39 | 1.1195 times | Wed 25 February 2026 | 457.01 (0.44%) | 459.43 | 453.83 - 463.99 | 0.8997 times | Tue 24 February 2026 | 455.02 (2.82%) | 444.95 | 444.49 - 461.05 | 0.6972 times | Mon 23 February 2026 | 442.53 (0.29%) | 439.72 | 432.96 - 448.03 | 0.7138 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 417.03 and 450.31
| Weekly Target 1 | 389.5 |
| Weekly Target 2 | 411.28 |
| Weekly Target 3 | 422.78 |
| Weekly Target 4 | 444.56 |
| Weekly Target 5 | 456.06 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 433.06 (5.28%) | 405.40 | 401.00 - 434.28 | 0.2355 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.2721 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.0989 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 0.9584 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2181 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.2692 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.5783 times | Fri 30 January 2026 | 457.84 (-0.67%) | 465.18 | 452.03 - 507.27 | 1.2647 times | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 0.8965 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.2083 times | Fri 09 January 2026 | 394.07 (13.45%) | 360.59 | 358.48 - 398.40 | 1.3498 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 390.05 and 444.02
| Monthly Target 1 | 375.71 |
| Monthly Target 2 | 404.38 |
| Monthly Target 3 | 429.67666666667 |
| Monthly Target 4 | 458.35 |
| Monthly Target 5 | 483.65 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 433.06 (-1.32%) | 442.74 | 401.00 - 454.97 | 0.3732 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.268 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.2249 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8622 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9313 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1489 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.8416 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.736 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9282 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6858 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.87 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 429.77 |
| 12 day DMA | 439.46 |
| 20 day DMA | 443.9 |
| 35 day DMA | 450.37 |
| 50 day DMA | 429.29 |
| 100 day DMA | 375 |
| 150 day DMA | 345.17 |
| 200 day DMA | 321.01 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.93 | 429.86 | 439.13 |
| 12 day EMA | 436.95 | 437.66 | 442.44 |
| 20 day EMA | 438.78 | 439.38 | 442.33 |
| 35 day EMA | 430.09 | 429.92 | 431.01 |
| 50 day EMA | 420.99 | 420.5 | 420.87 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.77 | 432.8 | 438.31 |
| 12 day SMA | 439.46 | 440.26 | 443.64 |
| 20 day SMA | 443.9 | 445.43 | 447.86 |
| 35 day SMA | 450.37 | 450.73 | 451.4 |
| 50 day SMA | 429.29 | 427.35 | 425.8 |
| 100 day SMA | 375 | 373.81 | 372.89 |
| 150 day SMA | 345.17 | 344.04 | 343.05 |
| 200 day SMA | 321.01 | 319.79 | 318.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.