Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 454.83 and 479.81
| Daily Target 1 | 435.44 |
| Daily Target 2 | 449.23 |
| Daily Target 3 | 460.42 |
| Daily Target 4 | 474.21 |
| Daily Target 5 | 485.4 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 463.02 (2.42%) | 456.88 | 446.63 - 471.61 | 1.1215 times | Tue 20 January 2026 | 452.09 (1.43%) | 444.72 | 440.60 - 462.90 | 1.0566 times | Fri 16 January 2026 | 445.70 (2.57%) | 442.30 | 439.60 - 450.93 | 0.9521 times | Thu 15 January 2026 | 434.55 (5.21%) | 438.93 | 433.20 - 448.61 | 1.41 times | Wed 14 January 2026 | 413.04 (2.07%) | 402.04 | 400.34 - 414.96 | 1.4185 times | Tue 13 January 2026 | 404.65 (0.26%) | 405.00 | 401.20 - 408.59 | 0.6208 times | Mon 12 January 2026 | 403.62 (2.42%) | 391.91 | 391.91 - 406.98 | 0.6305 times | Fri 09 January 2026 | 394.07 (4.86%) | 383.04 | 380.51 - 398.40 | 0.9574 times | Thu 08 January 2026 | 375.79 (-0.85%) | 375.57 | 366.83 - 377.11 | 1.0308 times | Wed 07 January 2026 | 379.00 (-3.15%) | 385.82 | 375.74 - 386.87 | 0.8019 times | Tue 06 January 2026 | 391.31 (2.2%) | 383.05 | 383.02 - 395.20 | 1.2272 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 451.81 and 482.82
| Weekly Target 1 | 427.4 |
| Weekly Target 2 | 445.21 |
| Weekly Target 3 | 458.41 |
| Weekly Target 4 | 476.22 |
| Weekly Target 5 | 489.42 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 463.02 (3.89%) | 444.72 | 440.60 - 471.61 | 0.6079 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.4043 times | Fri 09 January 2026 | 394.07 (13.45%) | 360.59 | 358.48 - 398.40 | 1.5687 times | Fri 02 January 2026 | 347.34 (4.96%) | 328.69 | 327.80 - 351.77 | 0.6247 times | Fri 26 December 2025 | 330.92 (2.51%) | 333.89 | 328.20 - 338.35 | 0.425 times | Fri 19 December 2025 | 322.83 (2.21%) | 322.55 | 298.45 - 329.07 | 1.2339 times | Fri 12 December 2025 | 315.84 (-2.65%) | 326.30 | 311.69 - 338.35 | 1.1156 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.9153 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.7298 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.3748 times | Fri 14 November 2025 | 290.31 (-5.62%) | 316.93 | 286.05 - 321.61 | 0.9774 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 399.22 and 535.42
| Monthly Target 1 | 287.15 |
| Monthly Target 2 | 375.08 |
| Monthly Target 3 | 423.34666666667 |
| Monthly Target 4 | 511.28 |
| Monthly Target 5 | 559.55 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 463.02 (41%) | 336.00 | 335.41 - 471.61 | 0.8539 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8985 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9705 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1973 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.9192 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.767 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9673 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7147 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.9066 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.8051 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.9228 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 441.68 |
| 12 day DMA | 411.64 |
| 20 day DMA | 380.96 |
| 35 day DMA | 355.55 |
| 50 day DMA | 338.28 |
| 100 day DMA | 324.83 |
| 150 day DMA | 305.09 |
| 200 day DMA | 277.7 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.72 | 432.57 | 422.81 |
| 12 day EMA | 414.36 | 405.51 | 397.04 |
| 20 day EMA | 392.98 | 385.61 | 378.61 |
| 35 day EMA | 368.92 | 363.38 | 358.16 |
| 50 day EMA | 348.41 | 343.73 | 339.31 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.68 | 430.01 | 420.31 |
| 12 day SMA | 411.64 | 402 | 391.7 |
| 20 day SMA | 380.96 | 373.95 | 366.99 |
| 35 day SMA | 355.55 | 351.26 | 347.13 |
| 50 day SMA | 338.28 | 335.3 | 333.1 |
| 100 day SMA | 324.83 | 322.96 | 321.07 |
| 150 day SMA | 305.09 | 303.49 | 302 |
| 200 day SMA | 277.7 | 276.24 | 274.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.