Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 489.94 and 503.6
| Daily Target 1 | 486.1 |
| Daily Target 2 | 493.78 |
| Daily Target 3 | 499.75666666667 |
| Daily Target 4 | 507.44 |
| Daily Target 5 | 513.42 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 501.47 (0.51%) | 502.17 | 492.07 - 505.73 | 0.941 times | Tue 28 April 2026 | 498.95 (-5.91%) | 506.73 | 496.00 - 518.00 | 1.1534 times | Mon 27 April 2026 | 530.30 (-2.33%) | 542.09 | 520.00 - 542.55 | 0.8785 times | Fri 24 April 2026 | 542.95 (3.83%) | 530.41 | 520.71 - 550.00 | 1.3421 times | Thu 23 April 2026 | 522.91 (0.34%) | 525.14 | 509.76 - 533.36 | 1.0442 times | Wed 22 April 2026 | 521.12 (-1.26%) | 535.30 | 510.07 - 535.30 | 1.4117 times | Tue 21 April 2026 | 527.75 (-0.83%) | 535.79 | 522.67 - 544.62 | 0.8173 times | Mon 20 April 2026 | 532.17 (0.64%) | 526.79 | 521.08 - 533.70 | 0.8414 times | Fri 17 April 2026 | 528.76 (2.83%) | 524.87 | 518.22 - 528.80 | 0.8421 times | Thu 16 April 2026 | 514.22 (-0.62%) | 518.85 | 509.37 - 524.76 | 0.7283 times | Wed 15 April 2026 | 517.43 (0.47%) | 513.66 | 499.76 - 517.94 | 0.9619 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 471.53 and 522.01
| Weekly Target 1 | 461.55 |
| Weekly Target 2 | 481.51 |
| Weekly Target 3 | 512.03 |
| Weekly Target 4 | 531.99 |
| Weekly Target 5 | 562.51 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 501.47 (-7.64%) | 542.09 | 492.07 - 542.55 | 0.547 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 1.004 times | Fri 17 April 2026 | 528.76 (6.59%) | 493.54 | 491.00 - 528.80 | 0.7257 times | Fri 10 April 2026 | 496.06 (12.17%) | 446.46 | 429.00 - 503.01 | 1.0021 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.2112 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.3034 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5685 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 444.83 | 0.9972 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.4169 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.224 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.0675 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 461.77 and 589.7
| Monthly Target 1 | 363.25 |
| Monthly Target 2 | 432.36 |
| Monthly Target 3 | 491.18 |
| Monthly Target 4 | 560.29 |
| Monthly Target 5 | 619.11 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 501.47 (15.47%) | 438.68 | 422.07 - 550.00 | 0.763 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0276 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1643 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1246 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7916 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8551 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0549 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.6909 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6757 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8523 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6297 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 519.32 |
| 12 day DMA | 521.09 |
| 20 day DMA | 500.15 |
| 35 day DMA | 477.72 |
| 50 day DMA | 466.61 |
| 100 day DMA | 430.67 |
| 150 day DMA | 393.23 |
| 200 day DMA | 362.81 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.42 | 519.39 | 529.61 |
| 12 day EMA | 512.18 | 514.13 | 516.89 |
| 20 day EMA | 502.58 | 502.7 | 503.09 |
| 35 day EMA | 487.68 | 486.87 | 486.16 |
| 50 day EMA | 470.64 | 469.38 | 468.17 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.32 | 523.25 | 529.01 |
| 12 day SMA | 521.09 | 521.55 | 521.31 |
| 20 day SMA | 500.15 | 496.79 | 492.51 |
| 35 day SMA | 477.72 | 475.77 | 473.26 |
| 50 day SMA | 466.61 | 465.46 | 464.35 |
| 100 day SMA | 430.67 | 428.88 | 427.06 |
| 150 day SMA | 393.23 | 391.96 | 390.74 |
| 200 day SMA | 362.81 | 361.71 | 360.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.