Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 171.07 and 178.27
| Daily Target 1 | 165.21 |
| Daily Target 2 | 169.72 |
| Daily Target 3 | 172.41333333333 |
| Daily Target 4 | 176.92 |
| Daily Target 5 | 179.61 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 174.22 (4.11%) | 170.68 | 167.91 - 175.11 | 0.8051 times | Wed 01 May 2024 | 167.34 (-1.51%) | 169.39 | 165.15 - 171.28 | 0.8979 times | Tue 30 April 2024 | 169.90 (-2.41%) | 172.99 | 169.47 - 174.23 | 0.418 times | Mon 29 April 2024 | 174.09 (-0.14%) | 173.47 | 171.50 - 174.48 | 0.4325 times | Fri 26 April 2024 | 174.34 (2%) | 170.92 | 170.92 - 177.15 | 0.6789 times | Thu 25 April 2024 | 170.92 (2.61%) | 166.75 | 164.12 - 171.03 | 0.3581 times | Wed 24 April 2024 | 166.57 (-0.96%) | 170.00 | 164.77 - 173.14 | 4.0058 times | Tue 23 April 2024 | 168.18 (3.32%) | 163.57 | 162.18 - 169.00 | 0.7332 times | Mon 22 April 2024 | 162.78 (1.79%) | 161.37 | 158.83 - 163.43 | 0.7131 times | Fri 19 April 2024 | 159.92 (-5.93%) | 168.20 | 158.48 - 169.89 | 0.9574 times | Thu 18 April 2024 | 170.00 (-0.07%) | 170.49 | 168.11 - 171.80 | 0.6934 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 169.69 and 179.65
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 171.49333333333 |
| Weekly Target 4 | 177.84 |
| Weekly Target 5 | 181.45 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 174.22 (-0.07%) | 173.47 | 165.15 - 175.11 | 0.6792 times | Fri 26 April 2024 | 174.34 (9.02%) | 161.37 | 158.83 - 177.15 | 1.7261 times | Fri 19 April 2024 | 159.92 (-6.19%) | 173.96 | 158.48 - 178.69 | 0.9534 times | Fri 12 April 2024 | 170.48 (-4.82%) | 181.00 | 167.91 - 182.31 | 0.6478 times | Fri 05 April 2024 | 179.11 (0.98%) | 177.42 | 171.94 - 182.92 | 0.9086 times | Thu 28 March 2024 | 177.38 (-3.15%) | 182.36 | 175.95 - 183.31 | 0.4439 times | Fri 22 March 2024 | 183.14 (8.41%) | 170.90 | 168.30 - 188.67 | 0.7917 times | Fri 15 March 2024 | 168.93 (-3.65%) | 169.79 | 165.24 - 172.85 | 0.9234 times | Fri 08 March 2024 | 175.33 (-4.54%) | 185.58 | 173.71 - 190.51 | 1.5564 times | Fri 01 March 2024 | 183.66 (13.5%) | 163.52 | 163.36 - 184.75 | 1.3694 times | Fri 23 February 2024 | 161.82 (-4.22%) | 166.48 | 154.54 - 167.42 | 0.7044 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 169.69 and 179.65
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 167.88 |
| Monthly Target 3 | 171.49333333333 |
| Monthly Target 4 | 177.84 |
| Monthly Target 5 | 181.45 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 174.22 (2.54%) | 169.39 | 165.15 - 175.11 | 0.1446 times | Tue 30 April 2024 | 169.90 (-4.22%) | 177.42 | 158.48 - 182.92 | 1.4246 times | Thu 28 March 2024 | 177.38 (2.27%) | 176.78 | 165.24 - 190.51 | 1.3408 times | Thu 29 February 2024 | 173.45 (19.78%) | 145.44 | 142.53 - 173.49 | 1.0164 times | Wed 31 January 2024 | 144.81 (5.4%) | 136.82 | 128.74 - 153.67 | 1.1702 times | Fri 29 December 2023 | 137.39 (6.83%) | 128.38 | 124.42 - 138.50 | 0.823 times | Thu 30 November 2023 | 128.61 (35.42%) | 96.13 | 95.41 - 128.81 | 1.0333 times | Tue 31 October 2023 | 94.97 (-15.54%) | 111.74 | 90.59 - 113.67 | 1.0875 times | Fri 29 September 2023 | 112.44 (-12.8%) | 128.91 | 107.27 - 129.98 | 0.8115 times | Thu 31 August 2023 | 128.94 (4.03%) | 123.47 | 113.20 - 131.51 | 1.148 times | Mon 31 July 2023 | 123.94 (5.66%) | 116.79 | 108.15 - 124.99 | 0.8804 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 169.03 |
| 20 day DMA | 171.44 |
| 35 day DMA | 173.99 |
| 50 day DMA | 173.9 |
| 100 day DMA | 157.84 |
| 150 day DMA | 142.13 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.25 | 169.76 | 170.97 |
| 12 day EMA | 170.85 | 170.24 | 170.77 |
| 20 day EMA | 171.44 | 171.15 | 171.55 |
| 35 day EMA | 171.77 | 171.63 | 171.88 |
| 50 day EMA | 172.78 | 172.72 | 172.94 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 171.32 | 171.16 |
| 12 day SMA | 169.03 | 169.18 | 169.44 |
| 20 day SMA | 171.44 | 171.53 | 172.11 |
| 35 day SMA | 173.99 | 173.86 | 173.99 |
| 50 day SMA | 173.9 | 173.58 | 173.47 |
| 100 day SMA | 157.84 | 157.4 | 156.99 |
| 150 day SMA | 142.13 | 141.72 | 141.34 |
| 200 day SMA | 136.33 | 136.03 | 135.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.