Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 343.21 and 348.88
| Daily Target 1 | 341.58 |
| Daily Target 2 | 344.83 |
| Daily Target 3 | 347.25333333333 |
| Daily Target 4 | 350.5 |
| Daily Target 5 | 352.92 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 348.07 (2.6%) | 348.24 | 344.01 - 349.68 | 0.8969 times | Wed 16 September 2026 | 339.25 (1.24%) | 340.35 | 336.90 - 344.92 | 0.7906 times | Tue 15 September 2026 | 335.08 (0.13%) | 341.10 | 329.57 - 341.10 | 0.9161 times | Mon 14 September 2026 | 334.65 (-9.99%) | 347.11 | 331.89 - 348.80 | 1.5561 times | Fri 11 September 2026 | 371.81 (1.58%) | 370.29 | 363.22 - 372.13 | 0.5951 times | Thu 10 September 2026 | 366.03 (-2.09%) | 365.51 | 364.21 - 374.19 | 0.9514 times | Wed 09 September 2026 | 373.85 (-0.86%) | 376.82 | 373.04 - 381.21 | 0.7733 times | Tue 08 September 2026 | 377.11 (1.35%) | 383.94 | 374.96 - 387.71 | 1.2237 times | Fri 04 September 2026 | 372.10 (5.5%) | 361.22 | 360.31 - 376.85 | 1.1784 times | Thu 03 September 2026 | 352.70 (0.89%) | 342.99 | 339.36 - 354.64 | 1.1183 times | Wed 02 September 2026 | 349.60 (3.54%) | 354.21 | 344.53 - 356.52 | 0.8387 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 338.82 and 358.93
| Weekly Target 1 | 322.33 |
| Weekly Target 2 | 335.2 |
| Weekly Target 3 | 342.44 |
| Weekly Target 4 | 355.31 |
| Weekly Target 5 | 362.55 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 348.07 (-6.38%) | 347.11 | 329.57 - 349.68 | 1.0551 times | Fri 11 September 2026 | 371.81 (-0.08%) | 383.94 | 363.22 - 387.71 | 0.8988 times | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.151 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 0.9602 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 1.0399 times | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.8341 times | Fri 07 August 2026 | 393.02 (0.55%) | 378.18 | 373.29 - 416.83 | 1.3151 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.6377 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2097 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.8982 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.2755 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 338.82 and 396.96
| Monthly Target 1 | 296.98 |
| Monthly Target 2 | 322.52 |
| Monthly Target 3 | 355.11666666667 |
| Monthly Target 4 | 380.66 |
| Monthly Target 5 | 413.26 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 348.07 (-0.11%) | 344.37 | 329.57 - 387.71 | 0.8377 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.2067 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.5273 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.1247 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.8426 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7366 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9317 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.0556 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.0196 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7177 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.7752 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 345.77 |
| 12 day DMA | 354.82 |
| 20 day DMA | 359.23 |
| 35 day DMA | 376.19 |
| 50 day DMA | 396 |
| 100 day DMA | 455.08 |
| 150 day DMA | 458.54 |
| 200 day DMA | 441.98 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.94 | 346.37 | 349.93 |
| 12 day EMA | 354.39 | 355.54 | 358.5 |
| 20 day EMA | 362.54 | 364.06 | 366.67 |
| 35 day EMA | 378.96 | 380.78 | 383.23 |
| 50 day EMA | 396.34 | 398.31 | 400.72 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.77 | 349.36 | 356.28 |
| 12 day SMA | 354.82 | 354.86 | 355.67 |
| 20 day SMA | 359.23 | 361.09 | 363.68 |
| 35 day SMA | 376.19 | 376.73 | 378.53 |
| 50 day SMA | 396 | 398.52 | 400.78 |
| 100 day SMA | 455.08 | 456.59 | 458.5 |
| 150 day SMA | 458.54 | 459.18 | 459.87 |
| 200 day SMA | 441.98 | 441.83 | 441.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.