Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 322.32 and 330.54
| Daily Target 1 | 316.12 |
| Daily Target 2 | 320.29 |
| Daily Target 3 | 324.34333333333 |
| Daily Target 4 | 328.51 |
| Daily Target 5 | 332.56 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 324.45 (1.22%) | 324.43 | 320.18 - 328.40 | 0.6576 times | Thu 04 December 2025 | 320.54 (-0.63%) | 321.40 | 315.12 - 324.06 | 0.9669 times | Wed 03 December 2025 | 322.56 (1.85%) | 317.67 | 309.25 - 322.58 | 1.1155 times | Tue 02 December 2025 | 316.71 (3.56%) | 310.30 | 310.30 - 321.03 | 1.3748 times | Mon 01 December 2025 | 305.81 (-2.25%) | 304.95 | 301.11 - 308.84 | 0.6379 times | Fri 28 November 2025 | 312.84 (1.68%) | 308.10 | 305.95 - 313.82 | 0.5192 times | Wed 26 November 2025 | 307.67 (2.2%) | 303.64 | 301.13 - 311.90 | 0.9813 times | Tue 25 November 2025 | 301.06 (1.01%) | 291.25 | 283.97 - 303.11 | 0.7594 times | Mon 24 November 2025 | 298.05 (6.29%) | 289.99 | 289.02 - 300.44 | 1.5294 times | Fri 21 November 2025 | 280.42 (1.68%) | 275.00 | 266.43 - 284.36 | 1.4579 times | Thu 20 November 2025 | 275.78 (-4.81%) | 298.89 | 273.18 - 299.90 | 2.018 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 312.78 and 340.07
| Weekly Target 1 | 290.7 |
| Weekly Target 2 | 307.57 |
| Weekly Target 3 | 317.98666666667 |
| Weekly Target 4 | 334.86 |
| Weekly Target 5 | 345.28 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.9376 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.7475 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.4082 times | Fri 14 November 2025 | 290.31 (-5.62%) | 316.93 | 286.05 - 321.61 | 1.0012 times | Fri 07 November 2025 | 307.59 (-10.75%) | 334.02 | 290.50 - 344.80 | 1.3219 times | Fri 31 October 2025 | 344.64 (0%) | 347.74 | 344.00 - 361.32 | 0.1175 times | Fri 31 October 2025 | 344.64 (-0.12%) | 352.31 | 336.14 - 361.32 | 1.0261 times | Fri 24 October 2025 | 345.06 (4.33%) | 332.00 | 318.46 - 352.62 | 1.0535 times | Fri 17 October 2025 | 330.75 (9.42%) | 311.09 | 308.35 - 342.00 | 1.2167 times | Fri 10 October 2025 | 302.28 (-6.13%) | 327.00 | 301.75 - 336.96 | 1.1699 times | Fri 03 October 2025 | 322.03 (3.96%) | 313.49 | 308.85 - 336.78 | 1.2308 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 312.78 and 340.07
| Monthly Target 1 | 290.7 |
| Monthly Target 2 | 307.57 |
| Monthly Target 3 | 317.98666666667 |
| Monthly Target 4 | 334.86 |
| Monthly Target 5 | 345.28 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.2167 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 1.0353 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.2774 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 2.0474 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.8182 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 1.032 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7625 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.9672 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.8589 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.9845 times | Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 0.8751 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 318.01 |
| 12 day DMA | 304.64 |
| 20 day DMA | 302.98 |
| 35 day DMA | 318.13 |
| 50 day DMA | 318.96 |
| 100 day DMA | 295.77 |
| 150 day DMA | 273.51 |
| 200 day DMA | 255.27 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.47 | 315.48 | 312.95 |
| 12 day EMA | 311.46 | 309.1 | 307.02 |
| 20 day EMA | 310.73 | 309.29 | 308.11 |
| 35 day EMA | 312.06 | 311.33 | 310.79 |
| 50 day EMA | 318.2 | 317.94 | 317.83 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.01 | 315.69 | 313.12 |
| 12 day SMA | 304.64 | 301.23 | 298.42 |
| 20 day SMA | 302.98 | 302.46 | 303.54 |
| 35 day SMA | 318.13 | 318.32 | 318.65 |
| 50 day SMA | 318.96 | 318.61 | 318.34 |
| 100 day SMA | 295.77 | 295.28 | 294.94 |
| 150 day SMA | 273.51 | 272.65 | 271.83 |
| 200 day SMA | 255.27 | 255.01 | 254.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.