Login or Join
HomepageNv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 93.28 and 95.56
| Daily Target 1 | 91.53 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 93.806666666667 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 96.09 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.98 (1.64%) | 92.58 | 92.58 - 94.86 | 0.6929 times | Thu 25 April 2024 | 92.46 (0.03%) | 91.60 | 91.60 - 93.50 | 0.7571 times | Wed 24 April 2024 | 92.43 (1.14%) | 90.78 | 90.36 - 92.50 | 0.6598 times | Tue 23 April 2024 | 91.39 (1.54%) | 90.14 | 90.00 - 92.11 | 0.9463 times | Mon 22 April 2024 | 90.00 (-0.04%) | 90.40 | 89.07 - 90.87 | 1.0447 times | Fri 19 April 2024 | 90.04 (0.65%) | 89.20 | 88.56 - 90.25 | 1.4115 times | Thu 18 April 2024 | 89.46 (-1.55%) | 91.00 | 89.30 - 91.13 | 1.5398 times | Wed 17 April 2024 | 90.87 (-2.85%) | 94.35 | 90.37 - 94.35 | 1.0821 times | Tue 16 April 2024 | 93.54 (-0.18%) | 92.93 | 92.65 - 95.49 | 1.0511 times | Mon 15 April 2024 | 93.71 (-1.18%) | 95.44 | 93.38 - 96.00 | 0.8148 times | Fri 12 April 2024 | 94.83 (-1.37%) | 95.88 | 94.50 - 96.34 | 0.6106 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 91.53 and 97.32
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 92.636666666667 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.98 (4.38%) | 90.40 | 89.07 - 94.86 | 0.9548 times | Fri 19 April 2024 | 90.04 (-5.05%) | 95.44 | 88.56 - 96.00 | 1.3736 times | Fri 12 April 2024 | 94.83 (-0.64%) | 95.44 | 94.50 - 97.88 | 1.0527 times | Fri 05 April 2024 | 95.44 (-2.62%) | 98.65 | 93.70 - 99.00 | 0.9155 times | Thu 28 March 2024 | 98.01 (0.17%) | 98.34 | 95.96 - 98.84 | 0.7621 times | Fri 22 March 2024 | 97.84 (0.67%) | 97.57 | 96.37 - 102.17 | 1.1236 times | Fri 15 March 2024 | 97.19 (-1.46%) | 98.07 | 95.79 - 100.30 | 0.9048 times | Fri 08 March 2024 | 98.63 (-3.16%) | 103.24 | 98.08 - 103.71 | 0.9247 times | Fri 01 March 2024 | 101.85 (-0.36%) | 101.18 | 101.00 - 104.63 | 1.3432 times | Fri 23 February 2024 | 102.22 (-7.33%) | 108.97 | 100.85 - 111.07 | 0.6451 times | Fri 16 February 2024 | 110.30 (-0.55%) | 111.34 | 104.12 - 113.16 | 0.9628 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 86.05 and 96.49
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 93.846666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 104.29 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 93.98 (-4.11%) | 98.65 | 88.56 - 99.00 | 1.0972 times | Thu 28 March 2024 | 98.01 (-3.64%) | 102.08 | 95.79 - 103.71 | 1.0198 times | Thu 29 February 2024 | 101.71 (-3.03%) | 105.14 | 100.85 - 113.16 | 0.9303 times | Wed 31 January 2024 | 104.89 (-5.61%) | 110.41 | 100.82 - 111.52 | 0.8309 times | Fri 29 December 2023 | 111.12 (14.23%) | 96.98 | 96.98 - 115.01 | 1.2309 times | Thu 30 November 2023 | 97.28 (3.11%) | 93.97 | 90.23 - 101.46 | 0.9256 times | Tue 31 October 2023 | 94.35 (-1.95%) | 96.16 | 92.23 - 109.65 | 0.9582 times | Fri 29 September 2023 | 96.23 (-5.45%) | 102.21 | 93.97 - 103.18 | 0.9258 times | Thu 31 August 2023 | 101.78 (-7.09%) | 109.32 | 96.93 - 111.91 | 1.1249 times | Mon 31 July 2023 | 109.55 (-1.1%) | 109.87 | 105.19 - 113.86 | 0.9566 times | Fri 30 June 2023 | 110.77 (22.24%) | 90.81 | 89.30 - 119.56 | 1.9345 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 92.05 |
| 12 day DMA | 92.41 |
| 20 day DMA | 93.72 |
| 35 day DMA | 95.69 |
| 50 day DMA | 98.23 |
| 100 day DMA | 102.67 |
| 150 day DMA | 101.39 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 91.83 | 91.52 |
| 12 day EMA | 92.78 | 92.56 | 92.58 |
| 20 day EMA | 93.83 | 93.81 | 93.95 |
| 35 day EMA | 96.12 | 96.25 | 96.47 |
| 50 day EMA | 98.51 | 98.69 | 98.94 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.05 | 91.26 | 90.66 |
| 12 day SMA | 92.41 | 92.59 | 92.89 |
| 20 day SMA | 93.72 | 93.92 | 94.2 |
| 35 day SMA | 95.69 | 95.83 | 96.04 |
| 50 day SMA | 98.23 | 98.52 | 98.76 |
| 100 day SMA | 102.67 | 102.75 | 102.86 |
| 150 day SMA | 101.39 | 101.4 | 101.41 |
| 200 day SMA | 101.57 | 101.65 | 101.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.