Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 97.69 and 104.94
| Daily Target 1 | 91.77 |
| Daily Target 2 | 96.36 |
| Daily Target 3 | 99.02 |
| Daily Target 4 | 103.61 |
| Daily Target 5 | 106.27 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.95 (3.07%) | 96.00 | 94.43 - 101.68 | 0.9874 times | Fri 29 May 2026 | 97.94 (-2.9%) | 100.78 | 95.72 - 102.97 | 1.0832 times | Thu 28 May 2026 | 100.86 (7.04%) | 93.01 | 92.24 - 101.11 | 1.1096 times | Wed 27 May 2026 | 94.23 (-2.61%) | 96.74 | 92.91 - 97.43 | 1.0492 times | Tue 26 May 2026 | 96.76 (6.04%) | 93.92 | 90.26 - 97.34 | 1.602 times | Fri 22 May 2026 | 91.25 (4.21%) | 90.00 | 89.43 - 93.76 | 1.1096 times | Thu 21 May 2026 | 87.56 (4.24%) | 83.68 | 82.25 - 89.00 | 0.9486 times | Wed 20 May 2026 | 84.00 (1.99%) | 82.72 | 81.96 - 84.33 | 0.8062 times | Tue 19 May 2026 | 82.36 (-2.08%) | 82.54 | 80.48 - 84.30 | 0.4069 times | Mon 18 May 2026 | 84.11 (-6.27%) | 89.14 | 82.05 - 89.38 | 0.8971 times | Fri 15 May 2026 | 89.74 (-3.15%) | 89.82 | 86.62 - 90.86 | 1.0881 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 97.69 and 104.94
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 99.02 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.95 (3.07%) | 96.00 | 94.43 - 101.68 | 0.3083 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 1.5124 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 1.3014 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 2.337 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.7779 times | Wed 06 May 2026 | 86.28 (-1.06%) | 88.86 | 81.58 - 88.86 | 0.6573 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 0.8197 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 1.0137 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.4906 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 0.7818 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.3894 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 97.69 and 104.94
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 99.02 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100.95 (3.07%) | 96.00 | 94.43 - 101.68 | 0.126 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 2.7839 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.2725 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.5668 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7371 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0198 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2098 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.768 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8394 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6766 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8534 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 91.87 |
| 20 day DMA | 91.07 |
| 35 day DMA | 86.82 |
| 50 day DMA | 81.7 |
| 100 day DMA | 74.77 |
| 150 day DMA | 71.63 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 95.97 | 94.98 |
| 12 day EMA | 93.86 | 92.57 | 91.59 |
| 20 day EMA | 91.1 | 90.06 | 89.23 |
| 35 day EMA | 86.47 | 85.62 | 84.89 |
| 50 day EMA | 82.2 | 81.44 | 80.77 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 96.21 | 94.13 |
| 12 day SMA | 91.87 | 91.42 | 90.91 |
| 20 day SMA | 91.07 | 90.22 | 89.68 |
| 35 day SMA | 86.82 | 86.12 | 85.51 |
| 50 day SMA | 81.7 | 81 | 80.37 |
| 100 day SMA | 74.77 | 74.41 | 74.07 |
| 150 day SMA | 71.63 | 71.44 | 71.27 |
| 200 day SMA | 70.55 | 70.36 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.