Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 76.77 and 77.99
| Daily Target 1 | 75.84 |
| Daily Target 2 | 76.48 |
| Daily Target 3 | 77.06 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.28 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 77.12 (0.68%) | 76.60 | 76.42 - 77.64 | 1.0744 times | Mon 06 May 2024 | 76.60 (5.22%) | 73.61 | 73.61 - 77.14 | 1.4837 times | Fri 03 May 2024 | 72.80 (-8.62%) | 79.77 | 71.61 - 81.45 | 2.5395 times | Thu 02 May 2024 | 79.67 (-2.11%) | 81.06 | 75.30 - 81.06 | 1.2 times | Wed 01 May 2024 | 81.39 (-0.01%) | 81.01 | 78.31 - 82.24 | 0.7023 times | Tue 30 April 2024 | 81.40 (-0.68%) | 81.71 | 80.03 - 82.39 | 0.8698 times | Mon 29 April 2024 | 81.96 (1.95%) | 81.00 | 81.00 - 81.96 | 0.4837 times | Fri 26 April 2024 | 80.39 (1.29%) | 79.05 | 79.05 - 81.06 | 0.6884 times | Thu 25 April 2024 | 79.37 (-1.26%) | 81.08 | 78.30 - 81.08 | 0.4558 times | Wed 24 April 2024 | 80.38 (1.97%) | 78.83 | 78.50 - 80.85 | 0.5023 times | Tue 23 April 2024 | 78.83 (0.2%) | 78.10 | 78.10 - 80.21 | 0.4744 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 75.37 and 79.4
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 76.123333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 80.15 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 77.12 (5.93%) | 73.61 | 73.61 - 77.64 | 0.69 times | Fri 03 May 2024 | 72.80 (-9.44%) | 81.00 | 71.61 - 82.39 | 1.5632 times | Fri 26 April 2024 | 80.39 (3.06%) | 77.79 | 77.79 - 81.08 | 0.7138 times | Fri 19 April 2024 | 78.00 (-6.23%) | 83.11 | 76.31 - 86.09 | 0.9635 times | Fri 12 April 2024 | 83.18 (-2.41%) | 84.54 | 81.00 - 86.37 | 0.8293 times | Fri 05 April 2024 | 85.23 (-5.49%) | 89.51 | 84.51 - 89.51 | 0.8581 times | Thu 28 March 2024 | 90.18 (4.88%) | 85.22 | 84.54 - 90.24 | 0.8343 times | Fri 22 March 2024 | 85.98 (5.07%) | 82.08 | 81.79 - 87.51 | 0.9095 times | Fri 15 March 2024 | 81.83 (-1.71%) | 82.67 | 81.22 - 84.79 | 1.2545 times | Fri 08 March 2024 | 83.25 (-4.07%) | 86.90 | 82.48 - 87.40 | 1.3838 times | Fri 01 March 2024 | 86.78 (6.66%) | 82.10 | 81.03 - 87.10 | 1.4841 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 69.05 and 79.68
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 77.12 (-5.26%) | 81.01 | 71.61 - 82.24 | 0.264 times | Tue 30 April 2024 | 81.40 (-9.74%) | 89.51 | 76.31 - 89.51 | 0.5215 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.6586 times | Thu 29 February 2024 | 83.59 (4.5%) | 80.19 | 76.96 - 85.32 | 0.9349 times | Wed 31 January 2024 | 79.99 (1.99%) | 77.74 | 69.86 - 80.63 | 1.2669 times | Fri 29 December 2023 | 78.43 (9.43%) | 71.95 | 71.45 - 81.84 | 1.2461 times | Thu 30 November 2023 | 71.67 (5.4%) | 68.00 | 67.11 - 74.57 | 1.0762 times | Tue 31 October 2023 | 68.00 (-17.21%) | 81.69 | 64.14 - 83.00 | 1.4906 times | Fri 29 September 2023 | 82.14 (-7.13%) | 88.50 | 79.16 - 89.35 | 1.3461 times | Thu 31 August 2023 | 88.45 (11.67%) | 79.21 | 75.38 - 89.01 | 1.1952 times | Mon 31 July 2023 | 79.21 (-18.71%) | 97.42 | 73.45 - 98.56 | 2.0539 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 77.52 |
| 12 day DMA | 79.05 |
| 20 day DMA | 80.29 |
| 35 day DMA | 82.7 |
| 50 day DMA | 82.97 |
| 100 day DMA | 80.68 |
| 150 day DMA | 77.98 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 77.53 | 78 |
| 12 day EMA | 78.9 | 79.22 | 79.7 |
| 20 day EMA | 80.06 | 80.37 | 80.77 |
| 35 day EMA | 81.14 | 81.38 | 81.66 |
| 50 day EMA | 82.29 | 82.5 | 82.74 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.52 | 78.37 | 79.44 |
| 12 day SMA | 79.05 | 79.12 | 79.46 |
| 20 day SMA | 80.29 | 80.67 | 81.07 |
| 35 day SMA | 82.7 | 82.86 | 83.01 |
| 50 day SMA | 82.97 | 83.07 | 83.17 |
| 100 day SMA | 80.68 | 80.69 | 80.68 |
| 150 day SMA | 77.98 | 78 | 78.02 |
| 200 day SMA | 79 | 79.02 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.