Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 78.92 and 80.65
| Daily Target 1 | 77.49 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 79.216666666667 |
| Daily Target 4 | 80.35 |
| Daily Target 5 | 80.95 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.76 (1.18%) | 78.83 | 78.08 - 79.81 | 0.6068 times | Wed 15 April 2026 | 78.83 (2.86%) | 76.55 | 76.10 - 78.83 | 0.8515 times | Tue 14 April 2026 | 76.64 (0.14%) | 77.50 | 76.16 - 78.29 | 0.8879 times | Mon 13 April 2026 | 76.53 (-0.1%) | 75.30 | 75.30 - 77.01 | 0.4993 times | Fri 10 April 2026 | 76.61 (0.71%) | 76.07 | 75.89 - 77.56 | 0.582 times | Thu 09 April 2026 | 76.07 (2.81%) | 73.80 | 73.80 - 76.57 | 0.8135 times | Wed 08 April 2026 | 73.99 (3.5%) | 73.38 | 71.89 - 74.75 | 0.916 times | Tue 07 April 2026 | 71.49 (1.79%) | 69.55 | 69.08 - 71.63 | 1.4831 times | Mon 06 April 2026 | 70.23 (1.37%) | 69.64 | 69.22 - 70.90 | 2.1677 times | Thu 02 April 2026 | 69.28 (1.42%) | 67.05 | 66.50 - 69.70 | 1.1921 times | Wed 01 April 2026 | 68.31 (4.29%) | 66.65 | 66.65 - 68.38 | 0.5622 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 77.53 and 82.04
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 78.29 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.76 (4.11%) | 75.30 | 75.30 - 79.81 | 1.0653 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 2.2321 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 1.1117 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.9545 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5342 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.2182 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.7967 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.0814 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8468 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1591 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.1631 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 73.13 and 86.44
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 75.356666666667 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.76 (21.77%) | 66.65 | 66.50 - 79.81 | 0.6471 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.6478 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.8424 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.1655 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3827 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8778 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9594 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7733 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9753 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.7287 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7788 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 73.6 |
| 20 day DMA | 70.71 |
| 35 day DMA | 69.91 |
| 50 day DMA | 68.73 |
| 100 day DMA | 67.57 |
| 150 day DMA | 67.6 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 76.56 | 75.43 |
| 12 day EMA | 74.61 | 73.67 | 72.73 |
| 20 day EMA | 72.65 | 71.9 | 71.17 |
| 35 day EMA | 70.76 | 70.23 | 69.72 |
| 50 day EMA | 69.65 | 69.24 | 68.85 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 76.94 | 75.97 |
| 12 day SMA | 73.6 | 72.37 | 71.26 |
| 20 day SMA | 70.71 | 70.17 | 69.7 |
| 35 day SMA | 69.91 | 69.6 | 69.26 |
| 50 day SMA | 68.73 | 68.45 | 68.22 |
| 100 day SMA | 67.57 | 67.36 | 67.15 |
| 150 day SMA | 67.6 | 67.5 | 67.42 |
| 200 day SMA | 67.76 | 67.73 | 67.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.