Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 84.7 and 91.67
| Daily Target 1 | 79.52 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 86.486666666667 |
| Daily Target 4 | 89.88 |
| Daily Target 5 | 93.46 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.31 (-0.68%) | 83.19 | 83.09 - 90.06 | 1.0111 times | Thu 16 July 2026 | 86.90 (-1.83%) | 87.00 | 84.52 - 88.21 | 1.302 times | Wed 15 July 2026 | 88.52 (-2.11%) | 91.35 | 85.80 - 91.75 | 1.5347 times | Tue 14 July 2026 | 90.43 (2.41%) | 90.76 | 89.05 - 92.88 | 0.9133 times | Mon 13 July 2026 | 88.30 (-2.6%) | 88.50 | 86.63 - 90.98 | 1.0949 times | Fri 10 July 2026 | 90.66 (-2.05%) | 95.00 | 90.00 - 95.00 | 0.6354 times | Thu 09 July 2026 | 92.56 (1.78%) | 93.42 | 92.10 - 96.04 | 1.2226 times | Wed 08 July 2026 | 90.94 (-1.29%) | 91.76 | 90.08 - 94.20 | 0.8791 times | Tue 07 July 2026 | 92.13 (-7.01%) | 96.85 | 88.50 - 98.24 | 0.647 times | Mon 06 July 2026 | 99.08 (0.88%) | 100.05 | 98.50 - 104.47 | 0.76 times | Thu 02 July 2026 | 98.22 (-7.31%) | 105.97 | 96.44 - 107.43 | 0.8733 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 79.81 and 89.6
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 87.426666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 97.22 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.4262 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.0093 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.1306 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.9402 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.7172 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.6093 times | Fri 05 June 2026 | 102.11 (4.26%) | 96.00 | 94.43 - 114.36 | 0.8576 times | Fri 29 May 2026 | 97.94 (7.33%) | 93.92 | 90.26 - 102.97 | 0.6782 times | Fri 22 May 2026 | 91.25 (1.68%) | 89.14 | 80.48 - 93.76 | 0.5836 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 1.0479 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.3488 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 70.99 and 98.42
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 93.306666666667 |
| Monthly Target 4 | 103.52 |
| Monthly Target 5 | 120.74 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 86.31 (-17.45%) | 103.50 | 83.09 - 110.52 | 1.6524 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.6734 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.7175 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.7851 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.3497 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.4547 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.6292 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.7464 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.4738 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.5179 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.4174 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 92.5 |
| 20 day DMA | 95.58 |
| 35 day DMA | 100.47 |
| 50 day DMA | 97.34 |
| 100 day DMA | 85.36 |
| 150 day DMA | 79.15 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 89.16 | 90.29 |
| 12 day EMA | 91.57 | 92.53 | 93.55 |
| 20 day EMA | 94.11 | 94.93 | 95.77 |
| 35 day EMA | 94.71 | 95.2 | 95.69 |
| 50 day EMA | 95.41 | 95.78 | 96.14 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 88.96 | 90.09 |
| 12 day SMA | 92.5 | 94.02 | 95 |
| 20 day SMA | 95.58 | 96.35 | 97.41 |
| 35 day SMA | 100.47 | 100.7 | 100.98 |
| 50 day SMA | 97.34 | 97.34 | 97.3 |
| 100 day SMA | 85.36 | 85.17 | 84.96 |
| 150 day SMA | 79.15 | 79.06 | 78.94 |
| 200 day SMA | 76.14 | 76.04 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.