Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 57.86 and 59.26
| Daily Target 1 | 57.51 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 58.906666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.31 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.92 (0.22%) | 59.10 | 58.20 - 59.60 | 0.9615 times | Mon 29 December 2025 | 58.79 (-3.76%) | 61.00 | 58.63 - 61.50 | 1.1269 times | Fri 26 December 2025 | 61.09 (-1.85%) | 62.42 | 60.91 - 62.42 | 1.1108 times | Wed 24 December 2025 | 62.24 (-2.32%) | 63.69 | 61.71 - 63.69 | 0.5218 times | Tue 23 December 2025 | 63.72 (-2.4%) | 64.83 | 63.52 - 65.42 | 0.7101 times | Mon 22 December 2025 | 65.29 (-2.76%) | 67.32 | 64.91 - 68.12 | 0.6657 times | Fri 19 December 2025 | 67.14 (-5.65%) | 70.75 | 66.80 - 70.89 | 3.0325 times | Thu 18 December 2025 | 71.16 (0.32%) | 71.99 | 70.97 - 73.42 | 0.6011 times | Wed 17 December 2025 | 70.93 (-0.48%) | 71.24 | 70.12 - 71.59 | 0.585 times | Tue 16 December 2025 | 71.27 (-0.01%) | 71.15 | 71.07 - 74.05 | 0.6845 times | Mon 15 December 2025 | 71.28 (0.89%) | 71.04 | 70.26 - 72.87 | 0.7975 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 56.91 and 60.21
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 59.54 |
| Weekly Target 4 | 60.88 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.92 (-3.55%) | 61.00 | 58.20 - 61.50 | 0.7059 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 1.0169 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.9269 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 1.1032 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 1.171 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 1.0182 times | Fri 21 November 2025 | 59.71 (-3.62%) | 61.67 | 57.21 - 61.95 | 1.09 times | Fri 14 November 2025 | 61.95 (-4.65%) | 65.59 | 61.64 - 66.26 | 1.0637 times | Fri 07 November 2025 | 64.97 (-5.91%) | 66.49 | 63.22 - 67.79 | 0.7669 times | Fri 31 October 2025 | 69.05 (0%) | 68.45 | 67.52 - 69.75 | 0.1373 times | Fri 31 October 2025 | 69.05 (-5.11%) | 74.18 | 67.52 - 75.67 | 0.8264 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 50.64 and 66.49
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 79.57 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.92 (-7.85%) | 63.26 | 58.20 - 74.05 | 1.3051 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8678 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9485 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7645 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.9642 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.709 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.7586 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.7085 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.558 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.4157 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.4102 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 66.04 |
| 20 day DMA | 67.09 |
| 35 day DMA | 64.81 |
| 50 day DMA | 66.34 |
| 100 day DMA | 66.37 |
| 150 day DMA | 68.15 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 62.17 | 63.86 |
| 12 day EMA | 64.06 | 64.99 | 66.12 |
| 20 day EMA | 65.15 | 65.81 | 66.55 |
| 35 day EMA | 66.4 | 66.84 | 67.31 |
| 50 day EMA | 66.31 | 66.61 | 66.93 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 62.23 | 63.9 |
| 12 day SMA | 66.04 | 67.24 | 68.38 |
| 20 day SMA | 67.09 | 67.33 | 67.59 |
| 35 day SMA | 64.81 | 64.98 | 65.16 |
| 50 day SMA | 66.34 | 66.6 | 66.89 |
| 100 day SMA | 66.37 | 66.39 | 66.42 |
| 150 day SMA | 68.15 | 68.23 | 68.33 |
| 200 day SMA | 66.79 | 66.82 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.