Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 64.7 and 67.88
| Daily Target 1 | 62.11 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 65.293333333333 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.47 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.10 (0.03%) | 65.96 | 63.30 - 66.48 | 1.4719 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.6131 times | Fri 13 February 2026 | 66.08 (-0.84%) | 66.64 | 65.99 - 67.97 | 0.6131 times | Thu 12 February 2026 | 66.64 (-1.45%) | 68.10 | 65.35 - 68.30 | 0.8373 times | Wed 11 February 2026 | 67.62 (2.73%) | 67.11 | 66.30 - 67.97 | 0.8182 times | Tue 10 February 2026 | 65.82 (0.83%) | 65.72 | 65.03 - 66.95 | 0.9781 times | Mon 09 February 2026 | 65.28 (0.9%) | 65.00 | 63.48 - 66.07 | 1.2357 times | Fri 06 February 2026 | 64.70 (2.23%) | 64.67 | 63.93 - 65.39 | 1.1522 times | Thu 05 February 2026 | 63.29 (-1.97%) | 63.80 | 63.02 - 64.50 | 1.0735 times | Wed 04 February 2026 | 64.56 (-2.14%) | 66.73 | 63.02 - 67.05 | 1.2071 times | Tue 03 February 2026 | 65.97 (-2.21%) | 67.47 | 64.81 - 67.70 | 1.3836 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 64.7 and 67.88
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 65.293333333333 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.10 (0.03%) | 65.96 | 63.30 - 66.48 | 0.2839 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1183 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 0.8646 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.4104 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.3519 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.6616 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.9769 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 1.0749 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.2281 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 1.0294 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.9506 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.86 and 67.26
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 66.10 (-2.06%) | 66.98 | 63.02 - 68.42 | 0.5383 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0647 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.263 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8018 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8764 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7064 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8909 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.579 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6248 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6547 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5156 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 65.8 |
| 20 day DMA | 68.54 |
| 35 day DMA | 66.39 |
| 50 day DMA | 67.02 |
| 100 day DMA | 66.89 |
| 150 day DMA | 66.74 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.21 | 66.27 |
| 12 day EMA | 66.57 | 66.65 | 66.75 |
| 20 day EMA | 66.89 | 66.97 | 67.06 |
| 35 day EMA | 67.06 | 67.12 | 67.18 |
| 50 day EMA | 66.79 | 66.82 | 66.85 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.45 | 66.29 |
| 12 day SMA | 65.8 | 65.92 | 66.41 |
| 20 day SMA | 68.54 | 68.64 | 68.76 |
| 35 day SMA | 66.39 | 66.24 | 66.13 |
| 50 day SMA | 67.02 | 67.05 | 67.05 |
| 100 day SMA | 66.89 | 66.89 | 66.9 |
| 150 day SMA | 66.74 | 66.82 | 66.89 |
| 200 day SMA | 67.9 | 67.86 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.