Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 97.87 and 101.51
| Daily Target 1 | 95.21 |
| Daily Target 2 | 96.88 |
| Daily Target 3 | 98.846666666667 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 102.49 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.56 (0.06%) | 98.35 | 97.17 - 100.81 | 1.1697 times | Wed 02 September 2026 | 98.50 (0.73%) | 97.15 | 96.05 - 98.67 | 0.7013 times | Tue 01 September 2026 | 97.79 (-2.33%) | 96.48 | 96.25 - 99.44 | 0.956 times | Mon 31 August 2026 | 100.12 (-0.76%) | 101.28 | 97.22 - 102.50 | 1.2461 times | Fri 28 August 2026 | 100.89 (-5.78%) | 105.39 | 99.06 - 105.58 | 1.1333 times | Thu 27 August 2026 | 107.08 (-0.04%) | 109.00 | 107.00 - 112.42 | 0.6813 times | Wed 26 August 2026 | 107.12 (0.26%) | 107.76 | 105.60 - 108.50 | 0.8132 times | Tue 25 August 2026 | 106.84 (0.16%) | 109.25 | 105.02 - 110.05 | 0.8104 times | Mon 24 August 2026 | 106.67 (-2.93%) | 109.43 | 105.17 - 110.81 | 1.1961 times | Fri 21 August 2026 | 109.89 (-0.19%) | 111.70 | 108.10 - 111.98 | 1.2925 times | Thu 20 August 2026 | 110.10 (-1.06%) | 109.61 | 108.80 - 112.00 | 1.0442 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 94.08 and 100.53
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 99.036666666667 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.56 (-2.31%) | 101.28 | 96.05 - 102.50 | 0.4887 times | Fri 28 August 2026 | 100.89 (-8.19%) | 109.43 | 99.06 - 112.42 | 0.556 times | Fri 21 August 2026 | 109.89 (-9.37%) | 122.35 | 104.52 - 124.31 | 0.7915 times | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 0.9237 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.939 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.342 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.5593 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.6657 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.6011 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.133 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.2692 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 97.31 and 102.07
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 98.473333333333 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 103.23 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 98.56 (-1.56%) | 96.48 | 96.05 - 100.81 | 0.1344 times | Mon 31 August 2026 | 100.12 (-13.89%) | 115.09 | 97.22 - 132.42 | 1.3309 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.7193 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.1135 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.3578 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6207 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2765 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3595 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.4974 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.5901 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3746 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 104.57 |
| 20 day DMA | 110.58 |
| 35 day DMA | 112.11 |
| 50 day DMA | 106.67 |
| 100 day DMA | 100.24 |
| 150 day DMA | 89.64 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 100.72 | 101.83 |
| 12 day EMA | 104.33 | 105.38 | 106.63 |
| 20 day EMA | 107.09 | 107.99 | 108.99 |
| 35 day EMA | 106.54 | 107.01 | 107.51 |
| 50 day EMA | 105.42 | 105.7 | 105.99 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 100.88 | 102.6 |
| 12 day SMA | 104.57 | 105.92 | 107.8 |
| 20 day SMA | 110.58 | 112.13 | 113.54 |
| 35 day SMA | 112.11 | 111.76 | 111.43 |
| 50 day SMA | 106.67 | 106.58 | 106.44 |
| 100 day SMA | 100.24 | 100.04 | 99.83 |
| 150 day SMA | 89.64 | 89.44 | 89.23 |
| 200 day SMA | 83.8 | 83.6 | 83.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.