NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NveCorporation

Strong Daily Stock price targets for NveCorporation NVEC are 61.12 and 74.12

Daily Target 158.75
Daily Target 263.48
Daily Target 371.746666666667
Daily Target 476.48
Daily Target 584.75

Daily price and volume Nve Corporation

Date Closing Open Range Volume
Thu 22 October 2026 68.22 (-33.66%) 78.50 67.01 - 80.01 2.6262 times
Wed 21 October 2026 102.84 (0.92%) 104.17 102.28 - 105.57 0.4492 times
Tue 20 October 2026 101.90 (1.31%) 100.58 99.12 - 102.30 0.8518 times
Mon 19 October 2026 100.58 (1.46%) 102.90 99.54 - 103.75 1.1666 times
Fri 16 October 2026 99.13 (-4.41%) 102.93 98.00 - 103.21 1.0292 times
Thu 15 October 2026 103.70 (-0.45%) 101.99 100.24 - 104.29 0.6198 times
Wed 14 October 2026 104.17 (-5.93%) 108.77 103.95 - 109.10 0.7269 times
Tue 13 October 2026 110.74 (0.48%) 109.23 108.04 - 111.43 0.5828 times
Mon 12 October 2026 110.21 (-3.17%) 113.14 109.75 - 113.14 0.8747 times
Fri 09 October 2026 113.82 (2.13%) 112.51 111.43 - 115.09 1.0728 times
Thu 08 October 2026 111.45 (-0.42%) 111.30 108.01 - 112.46 0.8055 times

Daily chart NveCorporation

Weekly price and charts NveCorporation

Strong weekly Stock price targets for NveCorporation NVEC are 48.34 and 86.9

Weekly Target 141.71
Weekly Target 254.96
Weekly Target 380.266666666667
Weekly Target 493.52
Weekly Target 5118.83

Weekly price and volumes for Nve Corporation

Date Closing Open Range Volume
Thu 22 October 2026 68.22 (-31.18%) 102.90 67.01 - 105.57 1.0394 times
Fri 16 October 2026 99.13 (-12.91%) 113.14 98.00 - 113.14 0.7822 times
Fri 09 October 2026 113.82 (2.15%) 111.63 108.01 - 117.65 1.0181 times
Fri 02 October 2026 111.42 (2.1%) 108.00 106.68 - 114.15 0.7793 times
Fri 25 September 2026 109.13 (8.51%) 102.08 98.61 - 109.55 1.0569 times
Fri 18 September 2026 100.57 (0.06%) 94.22 94.15 - 101.40 0.9827 times
Fri 11 September 2026 100.51 (0.11%) 101.00 96.53 - 103.19 0.8694 times
Fri 04 September 2026 100.40 (-0.49%) 101.28 96.05 - 102.50 1.0844 times
Fri 28 August 2026 100.89 (-8.19%) 109.43 99.06 - 112.42 0.9852 times
Fri 21 August 2026 109.89 (-9.37%) 122.35 104.52 - 124.31 1.4025 times
Fri 14 August 2026 121.25 (-3.72%) 127.84 114.67 - 127.84 1.6367 times

weekly chart NveCorporation

Monthly price and charts NveCorporation

Strong monthly Stock price targets for NveCorporation NVEC are 42.3 and 92.94

Monthly Target 133.65
Monthly Target 250.94
Monthly Target 384.293333333333
Monthly Target 4101.58
Monthly Target 5134.93

Monthly price and volumes Nve Corporation

Date Closing Open Range Volume
Thu 22 October 2026 68.22 (-38.03%) 111.73 67.01 - 117.65 0.6406 times
Wed 30 September 2026 110.08 (9.95%) 96.48 94.15 - 112.72 0.8639 times
Mon 31 August 2026 100.12 (-13.89%) 115.09 97.22 - 132.42 1.219 times
Fri 31 July 2026 116.27 (11.21%) 103.50 83.09 - 135.00 2.4906 times
Tue 30 June 2026 104.55 (6.75%) 96.00 89.53 - 121.20 1.9358 times
Fri 29 May 2026 97.94 (18.3%) 83.05 77.00 - 110.03 1.2436 times
Thu 30 April 2026 82.79 (26.4%) 66.65 66.50 - 85.65 0.5685 times
Tue 31 March 2026 65.50 (-4.85%) 68.43 64.17 - 72.56 0.2532 times
Fri 27 February 2026 68.84 (2%) 66.98 63.02 - 72.17 0.3293 times
Fri 30 January 2026 67.49 (13.75%) 59.94 59.51 - 82.30 0.4556 times
Wed 31 December 2025 59.33 (-7.21%) 63.26 58.20 - 74.05 0.5405 times

monthly chart NveCorporation

DMA SMA EMA moving averages of Nve Corporation NVEC

DMA (daily moving average) of Nve Corporation NVEC

DMA period DMA value
5 day DMA 94.53
12 day DMA 103.22
20 day DMA 106.58
35 day DMA 104.3
50 day DMA 105.61
100 day DMA 105.8
150 day DMA 98.08
200 day DMA 90.53

EMA (exponential moving average) of Nve Corporation NVEC

EMA period EMA current EMA prev EMA prev2
5 day EMA91.28102.81102.79
12 day EMA99.54105.23105.67
20 day EMA102.68106.31106.67
35 day EMA105.31107.49107.76
50 day EMA105.82107.35107.53

SMA (simple moving average) of Nve Corporation NVEC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.53101.63101.9
12 day SMA103.22107.25108.19
20 day SMA106.58108.5108.8
35 day SMA104.3105.17105.02
50 day SMA105.61106.69106.97
100 day SMA105.8106.25106.23
150 day SMA98.0898.0797.82
200 day SMA90.5390.5190.32
Back to top | Use Dark Theme