Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 220.07 and 229.24
| Daily Target 1 | 212.5 |
| Daily Target 2 | 218.46 |
| Daily Target 3 | 221.66666666667 |
| Daily Target 4 | 227.63 |
| Daily Target 5 | 230.84 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 1.2419 times | Fri 29 May 2026 | 211.15 (-1.45%) | 215.30 | 211.13 - 217.86 | 0.9343 times | Thu 28 May 2026 | 214.25 (0.79%) | 211.28 | 211.22 - 215.52 | 1.1682 times | Wed 27 May 2026 | 212.58 (-1.05%) | 213.79 | 208.78 - 216.50 | 0.8374 times | Tue 26 May 2026 | 214.84 (-0.19%) | 217.06 | 212.00 - 218.49 | 0.8994 times | Fri 22 May 2026 | 215.25 (-1.94%) | 220.85 | 214.80 - 221.71 | 0.9034 times | Thu 21 May 2026 | 219.51 (-1.76%) | 222.29 | 217.93 - 227.40 | 1.6658 times | Wed 20 May 2026 | 223.44 (1.27%) | 223.29 | 220.50 - 226.13 | 0.8107 times | Tue 19 May 2026 | 220.63 (-0.78%) | 222.75 | 217.91 - 224.48 | 0.7145 times | Mon 18 May 2026 | 222.36 (-1.3%) | 224.50 | 218.37 - 230.63 | 0.8244 times | Fri 15 May 2026 | 225.30 (-4.43%) | 233.00 | 224.24 - 236.98 | 0.946 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 220.07 and 229.24
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 218.46 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 227.63 |
| Weekly Target 5 | 230.84 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 0.2881 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.8905 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.1409 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.2308 times | Fri 08 May 2026 | 215.20 (3.64%) | 199.89 | 198.61 - 217.80 | 0.9426 times | Wed 06 May 2026 | 207.65 (4.64%) | 199.75 | 194.74 - 208.27 | 0.5663 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.5153 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 1.0202 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.3465 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 1.0588 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 1.0734 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 220.07 and 229.24
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 218.46 |
| Monthly Target 3 | 221.66666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 230.84 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 0.0521 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9075 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9222 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1407 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.2304 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.855 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0269 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.167 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3545 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3438 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2794 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 215.45 |
| 12 day DMA | 219.96 |
| 20 day DMA | 217.22 |
| 35 day DMA | 211.07 |
| 50 day DMA | 200.96 |
| 100 day DMA | 192.81 |
| 150 day DMA | 190.79 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.54 | 214.1 | 215.57 |
| 12 day EMA | 217.23 | 215.92 | 216.79 |
| 20 day EMA | 215.18 | 214.21 | 214.53 |
| 35 day EMA | 208.5 | 207.56 | 207.35 |
| 50 day EMA | 200.66 | 199.69 | 199.22 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.45 | 213.61 | 215.29 |
| 12 day SMA | 219.96 | 220.07 | 220.89 |
| 20 day SMA | 217.22 | 215.93 | 215.29 |
| 35 day SMA | 211.07 | 210.07 | 209.43 |
| 50 day SMA | 200.96 | 199.93 | 199.28 |
| 100 day SMA | 192.81 | 192.46 | 192.22 |
| 150 day SMA | 190.79 | 190.53 | 190.34 |
| 200 day SMA | 187.95 | 187.73 | 187.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.