Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 179.25 and 185.16
| Daily Target 1 | 178.06 |
| Daily Target 2 | 180.43 |
| Daily Target 3 | 183.96666666667 |
| Daily Target 4 | 186.34 |
| Daily Target 5 | 189.88 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.81 (-2.21%) | 187.48 | 181.59 - 187.50 | 1.0112 times | Thu 12 February 2026 | 186.94 (-1.64%) | 193.03 | 186.51 - 193.61 | 1.183 times | Wed 11 February 2026 | 190.05 (0.76%) | 192.45 | 188.77 - 193.26 | 0.8994 times | Tue 10 February 2026 | 188.61 (-0.75%) | 190.50 | 188.12 - 192.48 | 0.5607 times | Mon 09 February 2026 | 190.04 (2.5%) | 184.26 | 183.95 - 193.66 | 1.2291 times | Fri 06 February 2026 | 185.41 (7.87%) | 172.80 | 171.44 - 187.00 | 0.9951 times | Thu 05 February 2026 | 171.88 (-1.33%) | 174.93 | 171.03 - 176.82 | 1.281 times | Wed 04 February 2026 | 174.19 (-3.4%) | 179.46 | 171.91 - 179.58 | 1.291 times | Tue 03 February 2026 | 180.33 (-2.89%) | 186.97 | 176.23 - 187.46 | 0.8601 times | Mon 02 February 2026 | 185.69 (-2.93%) | 187.90 | 184.88 - 191.13 | 0.6894 times | Fri 30 January 2026 | 191.29 (-0.59%) | 190.00 | 188.26 - 194.49 | 0.6855 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 176.17 and 188.24
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 178.38 |
| Weekly Target 3 | 186.02 |
| Weekly Target 4 | 190.45 |
| Weekly Target 5 | 198.09 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.2288 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2875 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.8993 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.8005 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.9042 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0568 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.5996 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6776 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1384 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.4072 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.0874 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 165.61 and 188.24
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 171.34 |
| Monthly Target 3 | 182.5 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.81 (-4.43%) | 187.90 | 171.03 - 193.66 | 0.4715 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7297 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8763 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9959 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1559 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1469 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.0918 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0541 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.0736 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4042 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.9309 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 184.97 |
| 20 day DMA | 185.32 |
| 35 day DMA | 186.06 |
| 50 day DMA | 184.41 |
| 100 day DMA | 185.58 |
| 150 day DMA | 182.32 |
| 200 day DMA | 171.44 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 186.99 | 187.02 |
| 12 day EMA | 185.39 | 185.86 | 185.66 |
| 20 day EMA | 185.3 | 185.56 | 185.42 |
| 35 day EMA | 184.62 | 184.73 | 184.6 |
| 50 day EMA | 184.29 | 184.35 | 184.24 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 188.21 | 185.2 |
| 12 day SMA | 184.97 | 185.7 | 185.83 |
| 20 day SMA | 185.32 | 185.54 | 185.35 |
| 35 day SMA | 186.06 | 186.24 | 186.15 |
| 50 day SMA | 184.41 | 184.38 | 184.24 |
| 100 day SMA | 185.58 | 185.59 | 185.48 |
| 150 day SMA | 182.32 | 182.2 | 182.05 |
| 200 day SMA | 171.44 | 171.07 | 170.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.