Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 186.21 and 188.27
| Daily Target 1 | 185.76 |
| Daily Target 2 | 186.66 |
| Daily Target 3 | 187.82333333333 |
| Daily Target 4 | 188.72 |
| Daily Target 5 | 189.88 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.55 (-0.36%) | 187.90 | 186.93 - 188.99 | 0.5945 times | Mon 29 December 2025 | 188.23 (-1.21%) | 188.55 | 185.91 - 190.85 | 0.7247 times | Fri 26 December 2025 | 190.53 (1.02%) | 189.37 | 188.00 - 192.69 | 0.9267 times | Wed 24 December 2025 | 188.61 (-0.32%) | 187.94 | 186.59 - 188.91 | 0.5755 times | Tue 23 December 2025 | 189.21 (3.06%) | 182.97 | 182.90 - 189.33 | 1.5313 times | Mon 22 December 2025 | 183.60 (1.44%) | 182.00 | 180.54 - 184.60 | 0.7456 times | Fri 19 December 2025 | 180.99 (4.01%) | 176.50 | 175.51 - 181.45 | 1.3266 times | Thu 18 December 2025 | 174.01 (1.81%) | 172.39 | 171.24 - 176.15 | 0.997 times | Wed 17 December 2025 | 170.92 (-3.83%) | 177.68 | 170.31 - 178.36 | 1.2731 times | Tue 16 December 2025 | 177.72 (0.81%) | 176.26 | 174.90 - 178.49 | 1.3049 times | Mon 15 December 2025 | 176.29 (0.73%) | 177.94 | 175.03 - 178.42 | 1.4471 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 184.26 and 189.2
| Weekly Target 1 | 183.16 |
| Weekly Target 2 | 185.36 |
| Weekly Target 3 | 188.10333333333 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 193.04 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.55 (-1.56%) | 188.55 | 185.91 - 190.85 | 0.2353 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6739 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1321 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.3994 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.0814 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.9617 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.962 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.2629 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 1.0097 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2816 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.7499 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.93 and 201.31
| Monthly Target 1 | 161.14 |
| Monthly Target 2 | 174.34 |
| Monthly Target 3 | 183.51666666667 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 187.55 (5.96%) | 174.76 | 170.31 - 192.69 | 0.6878 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.7904 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9331 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9258 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8814 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.851 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8666 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1336 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5588 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3716 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1329 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 181.89 |
| 20 day DMA | 182.23 |
| 35 day DMA | 183.41 |
| 50 day DMA | 186.19 |
| 100 day DMA | 182.79 |
| 150 day DMA | 174.56 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.28 | 187.14 | 186.59 |
| 12 day EMA | 184.63 | 184.1 | 183.35 |
| 20 day EMA | 183.72 | 183.32 | 182.8 |
| 35 day EMA | 184.55 | 184.37 | 184.14 |
| 50 day EMA | 186.14 | 186.08 | 185.99 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 188.04 | 186.59 |
| 12 day SMA | 181.89 | 181.34 | 180.97 |
| 20 day SMA | 182.23 | 181.85 | 181.29 |
| 35 day SMA | 183.41 | 183.43 | 183.42 |
| 50 day SMA | 186.19 | 186.1 | 185.95 |
| 100 day SMA | 182.79 | 182.74 | 182.66 |
| 150 day SMA | 174.56 | 174.19 | 173.82 |
| 200 day SMA | 159.43 | 159.1 | 158.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.