Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 188.83 and 203.14
| Daily Target 1 | 186.26 |
| Daily Target 2 | 191.39 |
| Daily Target 3 | 200.57 |
| Daily Target 4 | 205.7 |
| Daily Target 5 | 214.88 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 196.52 (-5.04%) | 209.00 | 195.44 - 209.75 | 1.2553 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.897 times | Fri 24 July 2026 | 206.96 (-0.83%) | 207.60 | 204.81 - 211.91 | 0.897 times | Thu 23 July 2026 | 208.70 (-1.58%) | 210.54 | 205.96 - 212.46 | 0.8892 times | Wed 22 July 2026 | 212.06 (2.36%) | 205.77 | 204.50 - 214.39 | 1.1688 times | Tue 21 July 2026 | 207.17 (1.86%) | 204.68 | 203.91 - 208.65 | 0.8519 times | Mon 20 July 2026 | 203.38 (0.37%) | 205.87 | 202.28 - 207.74 | 0.7613 times | Fri 17 July 2026 | 202.64 (-2.32%) | 201.55 | 197.97 - 206.65 | 1.1653 times | Thu 16 July 2026 | 207.46 (-2.37%) | 210.75 | 205.85 - 212.88 | 0.9069 times | Wed 15 July 2026 | 212.49 (0.33%) | 211.96 | 206.04 - 213.81 | 1.2074 times | Tue 14 July 2026 | 211.79 (4.06%) | 204.97 | 203.23 - 212.55 | 1.0358 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 188.83 and 203.14
| Weekly Target 1 | 186.26 |
| Weekly Target 2 | 191.39 |
| Weekly Target 3 | 200.57 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 214.88 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 196.52 (-5.04%) | 209.00 | 195.44 - 209.75 | 0.2562 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1831 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.9323 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.211 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.1785 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.8622 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.1373 times | Thu 18 June 2026 | 210.20 (2.44%) | 209.98 | 203.08 - 212.71 | 0.9686 times | Fri 12 June 2026 | 205.19 (0.04%) | 207.38 | 199.34 - 211.40 | 1.5123 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.7584 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 1.2675 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 181.67 and 205.46
| Monthly Target 1 | 176.71 |
| Monthly Target 2 | 186.62 |
| Monthly Target 3 | 200.50333333333 |
| Monthly Target 4 | 210.41 |
| Monthly Target 5 | 224.29 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 196.52 (-1.62%) | 198.12 | 190.60 - 214.39 | 0.5415 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7454 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.919 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9339 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.1551 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.246 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8659 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0399 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1818 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3716 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3609 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 206.24 |
| 12 day DMA | 206.64 |
| 20 day DMA | 204.1 |
| 35 day DMA | 203.82 |
| 50 day DMA | 207.98 |
| 100 day DMA | 200.38 |
| 150 day DMA | 195.63 |
| 200 day DMA | 193.1 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.85 | 207.52 | 207.8 |
| 12 day EMA | 205.1 | 206.66 | 206.6 |
| 20 day EMA | 205.17 | 206.08 | 205.99 |
| 35 day EMA | 207.24 | 207.87 | 207.92 |
| 50 day EMA | 209.02 | 209.53 | 209.64 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.24 | 208.37 | 207.65 |
| 12 day SMA | 206.64 | 207.84 | 207.49 |
| 20 day SMA | 204.1 | 204.02 | 203.25 |
| 35 day SMA | 203.82 | 204.07 | 204.4 |
| 50 day SMA | 207.98 | 208.77 | 209.14 |
| 100 day SMA | 200.38 | 200.24 | 199.97 |
| 150 day SMA | 195.63 | 195.52 | 195.3 |
| 200 day SMA | 193.1 | 193.08 | 193 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.