Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 855.61 and 905.05
| Daily Target 1 | 815.4 |
| Daily Target 2 | 846.38 |
| Daily Target 3 | 864.84333333333 |
| Daily Target 4 | 895.82 |
| Daily Target 5 | 914.28 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 877.35 (6.18%) | 838.18 | 833.87 - 883.31 | 1.0691 times | Thu 25 April 2024 | 826.32 (3.71%) | 788.68 | 782.23 - 833.23 | 0.8239 times | Wed 24 April 2024 | 796.77 (-3.33%) | 839.50 | 791.83 - 840.82 | 0.9938 times | Tue 23 April 2024 | 824.23 (3.65%) | 807.69 | 802.64 - 827.69 | 0.8509 times | Mon 22 April 2024 | 795.18 (4.35%) | 781.04 | 764.00 - 800.73 | 1.157 times | Fri 19 April 2024 | 762.00 (-10%) | 831.50 | 756.06 - 843.24 | 1.698 times | Thu 18 April 2024 | 846.71 (0.76%) | 849.70 | 824.02 - 861.90 | 0.8678 times | Wed 17 April 2024 | 840.35 (-3.87%) | 883.40 | 839.50 - 887.75 | 0.9612 times | Tue 16 April 2024 | 874.15 (1.64%) | 864.33 | 860.64 - 881.18 | 0.7187 times | Mon 15 April 2024 | 860.01 (-2.48%) | 890.98 | 859.29 - 906.13 | 0.8597 times | Fri 12 April 2024 | 881.86 (-2.68%) | 896.99 | 875.30 - 901.75 | 0.8281 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 820.68 and 939.99
| Weekly Target 1 | 722.24 |
| Weekly Target 2 | 799.8 |
| Weekly Target 3 | 841.55333333333 |
| Weekly Target 4 | 919.11 |
| Weekly Target 5 | 960.86 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 877.35 (15.14%) | 781.04 | 764.00 - 883.31 | 0.9572 times | Fri 19 April 2024 | 762.00 (-13.59%) | 890.98 | 756.06 - 906.13 | 0.9984 times | Fri 12 April 2024 | 881.86 (0.2%) | 887.00 | 830.22 - 907.39 | 0.7881 times | Fri 05 April 2024 | 880.08 (-2.6%) | 902.99 | 858.80 - 922.25 | 0.7931 times | Thu 28 March 2024 | 903.56 (-4.17%) | 939.41 | 891.23 - 967.66 | 0.7919 times | Fri 22 March 2024 | 942.89 (7.35%) | 903.88 | 850.10 - 947.78 | 1.0955 times | Fri 15 March 2024 | 878.37 (0.35%) | 864.29 | 841.66 - 919.60 | 1.2242 times | Fri 08 March 2024 | 875.28 (6.38%) | 841.30 | 834.17 - 974.00 | 1.3163 times | Fri 01 March 2024 | 822.79 (4.39%) | 797.00 | 771.25 - 823.00 | 0.8632 times | Fri 23 February 2024 | 788.17 (8.54%) | 719.47 | 662.48 - 823.94 | 1.1722 times | Fri 16 February 2024 | 726.13 (0.67%) | 726.00 | 696.20 - 746.11 | 1.0004 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 733.61 and 899.8
| Monthly Target 1 | 685.7 |
| Monthly Target 2 | 781.52 |
| Monthly Target 3 | 851.88666666667 |
| Monthly Target 4 | 947.71 |
| Monthly Target 5 | 1018.08 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 877.35 (-2.9%) | 902.99 | 756.06 - 922.25 | 0.9185 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 1.1971 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 1.0916 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.9912 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.7687 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.9008 times | Tue 31 October 2023 | 407.80 (-6.25%) | 440.30 | 392.30 - 476.09 | 0.9718 times | Fri 29 September 2023 | 434.99 (-11.87%) | 497.62 | 409.80 - 498.00 | 0.8911 times | Thu 31 August 2023 | 493.55 (5.62%) | 464.60 | 403.11 - 502.66 | 1.4112 times | Mon 31 July 2023 | 467.29 (10.47%) | 425.17 | 413.46 - 480.88 | 0.8581 times | Fri 30 June 2023 | 423.02 (11.81%) | 384.89 | 373.56 - 439.90 | 1.1019 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 823.97 |
| 12 day DMA | 840.92 |
| 20 day DMA | 855.66 |
| 35 day DMA | 875.81 |
| 50 day DMA | 850.86 |
| 100 day DMA | 705.94 |
| 150 day DMA | 621.77 |
| 200 day DMA | 579.51 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.63 | 816.27 | 811.24 |
| 12 day EMA | 839.86 | 833.05 | 834.27 |
| 20 day EMA | 847.71 | 844.59 | 846.51 |
| 35 day EMA | 841.96 | 839.88 | 840.68 |
| 50 day EMA | 837.72 | 836.1 | 836.5 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.97 | 800.9 | 804.98 |
| 12 day SMA | 840.92 | 840.34 | 842.61 |
| 20 day SMA | 855.66 | 856.97 | 860.78 |
| 35 day SMA | 875.81 | 877.22 | 878.95 |
| 50 day SMA | 850.86 | 848.09 | 845.99 |
| 100 day SMA | 705.94 | 701.83 | 698.11 |
| 150 day SMA | 621.77 | 618.73 | 616 |
| 200 day SMA | 579.51 | 577.5 | 575.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.