Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 181.19 and 184.63
| Daily Target 1 | 180.33 |
| Daily Target 2 | 182.05 |
| Daily Target 3 | 183.76666666667 |
| Daily Target 4 | 185.49 |
| Daily Target 5 | 187.21 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.78 (-0.64%) | 184.97 | 182.04 - 185.48 | 1.1261 times | Tue 09 December 2025 | 184.97 (-0.31%) | 185.56 | 183.32 - 185.72 | 0.9988 times | Mon 08 December 2025 | 185.55 (1.75%) | 182.64 | 182.40 - 188.00 | 1.3837 times | Fri 05 December 2025 | 182.35 (-0.57%) | 184.60 | 180.91 - 184.95 | 0.6538 times | Thu 04 December 2025 | 183.40 (2.12%) | 180.24 | 179.96 - 184.52 | 0.7936 times | Wed 03 December 2025 | 179.59 (-0.95%) | 181.08 | 179.11 - 182.45 | 1.1423 times | Tue 02 December 2025 | 181.31 (0.77%) | 179.94 | 178.97 - 185.66 | 0.8865 times | Mon 01 December 2025 | 179.92 (1.65%) | 174.76 | 173.68 - 180.30 | 1.3006 times | Fri 28 November 2025 | 177.00 (-1.76%) | 179.01 | 176.50 - 179.29 | 0.8393 times | Wed 26 November 2025 | 180.18 (1.34%) | 177.00 | 174.51 - 182.91 | 0.8754 times | Tue 25 November 2025 | 177.79 (-2.61%) | 178.50 | 169.55 - 179.10 | 1.5249 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 182.91 and 188.87
| Weekly Target 1 | 178.65 |
| Weekly Target 2 | 181.21 |
| Weekly Target 3 | 184.60666666667 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.78 (0.78%) | 182.64 | 182.04 - 188.00 | 0.706 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 0.9612 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.8548 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.7438 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.1225 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.8974 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2503 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.5553 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.72 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.1887 times | Fri 10 October 2025 | 183.16 (-2.4%) | 188.46 | 182.05 - 195.62 | 1.1858 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.73 and 193.05
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 175.64 |
| Monthly Target 3 | 181.82 |
| Monthly Target 4 | 189.96 |
| Monthly Target 5 | 196.14 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 183.78 (3.83%) | 174.76 | 173.68 - 188.00 | 0.2973 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.8235 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9723 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9646 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.9183 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8866 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.903 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1811 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.6241 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.4291 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1804 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 184.01 |
| 12 day DMA | 181.53 |
| 20 day DMA | 183.17 |
| 35 day DMA | 188.06 |
| 50 day DMA | 187.15 |
| 100 day DMA | 182.04 |
| 150 day DMA | 169.97 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 183.58 | 182.88 |
| 12 day EMA | 183.16 | 183.05 | 182.7 |
| 20 day EMA | 184.02 | 184.04 | 183.94 |
| 35 day EMA | 184.57 | 184.62 | 184.6 |
| 50 day EMA | 186.27 | 186.37 | 186.43 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.01 | 183.17 | 182.44 |
| 12 day SMA | 181.53 | 181.12 | 180.76 |
| 20 day SMA | 183.17 | 183.64 | 184.34 |
| 35 day SMA | 188.06 | 187.98 | 187.91 |
| 50 day SMA | 187.15 | 187.2 | 187.14 |
| 100 day SMA | 182.04 | 181.92 | 181.79 |
| 150 day SMA | 169.97 | 169.51 | 169.03 |
| 200 day SMA | 155.19 | 154.9 | 154.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.