Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 197.03 and 201.07
| Daily Target 1 | 193.93 |
| Daily Target 2 | 196.08 |
| Daily Target 3 | 197.96666666667 |
| Daily Target 4 | 200.12 |
| Daily Target 5 | 202.01 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 198.24 (-0.32%) | 197.43 | 195.81 - 199.85 | 0.9277 times | Wed 15 April 2026 | 198.87 (1.21%) | 196.54 | 195.74 - 200.40 | 1.5427 times | Tue 14 April 2026 | 196.49 (3.79%) | 190.00 | 188.92 - 196.50 | 0.9562 times | Mon 13 April 2026 | 189.31 (0.36%) | 186.03 | 185.74 - 189.66 | 1.1158 times | Fri 10 April 2026 | 188.64 (2.6%) | 183.00 | 182.36 - 190.00 | 0.975 times | Thu 09 April 2026 | 183.86 (0.98%) | 181.84 | 180.62 - 184.08 | 0.6956 times | Wed 08 April 2026 | 182.08 (2.23%) | 184.50 | 180.30 - 185.26 | 1.2334 times | Tue 07 April 2026 | 178.10 (0.26%) | 175.73 | 173.66 - 178.23 | 1.0729 times | Mon 06 April 2026 | 177.64 (0.14%) | 177.80 | 175.76 - 179.15 | 0.6473 times | Thu 02 April 2026 | 177.40 (0.91%) | 172.14 | 170.21 - 177.49 | 0.8332 times | Wed 01 April 2026 | 175.80 (0.8%) | 176.30 | 174.40 - 177.37 | 0.9298 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 191.99 and 206.65
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 189.19 |
| Weekly Target 3 | 194.79333333333 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 209.45 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 198.24 (5.09%) | 186.03 | 185.74 - 200.40 | 0.8283 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.8432 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8548 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.144 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.9152 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.0745 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3553 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7793 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.959 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2465 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1879 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 184.23 and 214.42
| Monthly Target 1 | 159.43 |
| Monthly Target 2 | 178.83 |
| Monthly Target 3 | 189.61666666667 |
| Monthly Target 4 | 209.02 |
| Monthly Target 5 | 219.81 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 198.24 (13.67%) | 176.30 | 170.21 - 200.40 | 0.4083 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.029 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1099 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7713 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9263 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0527 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2219 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2123 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1541 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1143 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1348 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 194.31 |
| 12 day DMA | 185.07 |
| 20 day DMA | 180.28 |
| 35 day DMA | 181.48 |
| 50 day DMA | 182.79 |
| 100 day DMA | 183.28 |
| 150 day DMA | 184.28 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.22 | 192.21 | 188.88 |
| 12 day EMA | 187.76 | 185.85 | 183.48 |
| 20 day EMA | 184.76 | 183.34 | 181.71 |
| 35 day EMA | 183.58 | 182.72 | 181.77 |
| 50 day EMA | 184.42 | 183.86 | 183.25 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.31 | 191.43 | 188.08 |
| 12 day SMA | 185.07 | 182.3 | 179.69 |
| 20 day SMA | 180.28 | 179.47 | 178.68 |
| 35 day SMA | 181.48 | 181.33 | 181.12 |
| 50 day SMA | 182.79 | 182.43 | 182.17 |
| 100 day SMA | 183.28 | 183.17 | 182.99 |
| 150 day SMA | 184.28 | 184.14 | 183.95 |
| 200 day SMA | 181.49 | 181.29 | 181.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.