Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 17.71 and 18.25

Daily Target 117.27
Daily Target 217.6
Daily Target 317.806666666667
Daily Target 418.14
Daily Target 518.35

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (1.7%) 17.53 17.47 - 18.01 0.7482 times
Thu 03 September 2026 17.64 (-1.07%) 17.96 17.42 - 18.05 0.6269 times
Wed 02 September 2026 17.83 (2.59%) 17.88 17.50 - 18.59 1.3532 times
Tue 01 September 2026 17.38 (-1.53%) 17.36 17.29 - 17.88 0.8179 times
Mon 31 August 2026 17.65 (-0.95%) 17.55 17.39 - 17.97 0.935 times
Fri 28 August 2026 17.82 (-0.94%) 17.99 17.42 - 18.16 0.8744 times
Thu 27 August 2026 17.99 (0.56%) 17.92 17.48 - 18.21 0.7802 times
Wed 26 August 2026 17.89 (1.53%) 17.43 17.15 - 17.97 1.2988 times
Tue 25 August 2026 17.62 (5.13%) 16.98 16.92 - 17.64 0.9228 times
Mon 24 August 2026 16.76 (-1.99%) 17.02 16.33 - 17.06 1.6426 times
Fri 21 August 2026 17.10 (-3.77%) 17.75 17.01 - 17.83 1.4349 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.62 and 18.92

Weekly Target 116.64
Weekly Target 217.29
Weekly Target 317.94
Weekly Target 418.59
Weekly Target 519.24

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.7001 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.8622 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.1606 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.647 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.1321 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.173 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.6196 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 2.0369 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.8127 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.8558 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.9299 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 17.62 and 18.92

Monthly Target 116.64
Monthly Target 217.29
Monthly Target 317.94
Monthly Target 418.59
Monthly Target 519.24

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 04 September 2026 17.94 (1.64%) 17.36 17.29 - 18.59 0.1095 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7799 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.1903 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.1239 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.1133 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9047 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7835 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0736 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7554 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.166 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9456 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.62
20 day DMA 17.56
35 day DMA 17.04
50 day DMA 16.84
100 day DMA 16.45
150 day DMA 14.87
200 day DMA 14.4

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6617.67
12 day EMA17.6217.5617.54
20 day EMA17.4217.3717.34
35 day EMA17.1117.0617.03
50 day EMA16.7416.6916.65

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6617.73
12 day SMA17.6217.6417.61
20 day SMA17.5617.4917.39
35 day SMA17.0416.9816.94
50 day SMA16.8416.7916.74
100 day SMA16.4516.3916.34
150 day SMA14.8714.8314.8
200 day SMA14.414.3714.34
Back to top | Use Dark Theme