Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 9.74 and 10.12
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.4 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.03 (-1.08%) | 10.12 | 9.82 - 10.20 | 0.7084 times | Fri 06 February 2026 | 10.14 (0.5%) | 10.34 | 9.93 - 10.37 | 1.0788 times | Thu 05 February 2026 | 10.09 (-12.72%) | 11.55 | 9.82 - 11.65 | 3.108 times | Wed 04 February 2026 | 11.56 (-2.36%) | 11.92 | 11.49 - 12.21 | 0.9584 times | Tue 03 February 2026 | 11.84 (-2.87%) | 12.19 | 11.78 - 12.91 | 0.6846 times | Mon 02 February 2026 | 12.19 (-1.69%) | 12.28 | 12.16 - 12.56 | 0.7748 times | Fri 30 January 2026 | 12.40 (0.16%) | 12.37 | 12.24 - 12.57 | 0.7698 times | Thu 29 January 2026 | 12.38 (-1.59%) | 12.63 | 12.34 - 12.78 | 0.4799 times | Wed 28 January 2026 | 12.58 (-3.6%) | 13.05 | 12.55 - 13.11 | 0.8684 times | Tue 27 January 2026 | 13.05 (-1.58%) | 13.12 | 12.92 - 13.24 | 0.569 times | Mon 26 January 2026 | 13.26 (-1.41%) | 13.36 | 13.13 - 13.43 | 0.4123 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 9.74 and 10.12
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.03 (-1.08%) | 10.12 | 9.82 - 10.20 | 0.1989 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.8547 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.8703 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.7167 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 1.0016 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 1.0515 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.6815 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.5674 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.5708 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.4865 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 2.027 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 8.38 and 11.47
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.03 (-19.11%) | 12.28 | 9.82 - 12.91 | 0.4189 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7999 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2348 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0013 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.2924 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0827 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.0714 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2296 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2109 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.658 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5739 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.97 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.98 | 11.4 |
| 12 day EMA | 11.6 | 11.89 | 12.21 |
| 20 day EMA | 12.15 | 12.37 | 12.61 |
| 35 day EMA | 12.44 | 12.58 | 12.72 |
| 50 day EMA | 12.58 | 12.68 | 12.78 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 11.16 | 11.62 |
| 12 day SMA | 11.91 | 12.26 | 12.55 |
| 20 day SMA | 12.64 | 12.86 | 13.09 |
| 35 day SMA | 13.03 | 13.1 | 13.18 |
| 50 day SMA | 12.86 | 12.91 | 12.96 |
| 100 day SMA | 12.89 | 12.91 | 12.94 |
| 150 day SMA | 12.97 | 13.01 | 13.06 |
| 200 day SMA | 14.15 | 14.18 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.