Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.88 and 17.18

Daily Target 115.65
Daily Target 216.1
Daily Target 316.946666666667
Daily Target 417.4
Daily Target 518.25

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 01 June 2026 16.56 (-2.82%) 17.02 16.49 - 17.79 1.1723 times
Fri 29 May 2026 17.04 (-1.22%) 17.22 16.86 - 17.65 0.9791 times
Thu 28 May 2026 17.25 (1.53%) 16.94 16.67 - 17.55 0.8853 times
Wed 27 May 2026 16.99 (-6.96%) 18.26 16.78 - 18.34 1.0831 times
Tue 26 May 2026 18.26 (1.67%) 18.00 17.80 - 18.67 1.4105 times
Fri 22 May 2026 17.96 (0.34%) 17.98 17.78 - 18.17 0.6205 times
Thu 21 May 2026 17.90 (0.85%) 17.50 17.33 - 18.17 0.8258 times
Wed 20 May 2026 17.75 (4.35%) 17.10 16.86 - 17.87 0.9642 times
Tue 19 May 2026 17.01 (-2.58%) 17.32 16.99 - 17.53 0.7272 times
Mon 18 May 2026 17.46 (-0.68%) 17.76 17.35 - 18.40 1.332 times
Fri 15 May 2026 17.58 (-2.6%) 17.82 17.44 - 18.25 1.0297 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.88 and 17.18

Weekly Target 115.65
Weekly Target 216.1
Weekly Target 316.946666666667
Weekly Target 417.4
Weekly Target 518.25

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 01 June 2026 16.56 (-2.82%) 17.02 16.49 - 17.79 0.2527 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.9393 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.9634 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.2927 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.8452 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 0.9458 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 2.338 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.7602 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 1.069 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.594 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.7345 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.88 and 17.18

Monthly Target 115.65
Monthly Target 216.1
Monthly Target 316.946666666667
Monthly Target 417.4
Monthly Target 518.25

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 01 June 2026 16.56 (-2.82%) 17.02 16.49 - 17.79 0.0504 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.1094 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.9014 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7807 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0662 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7527 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1619 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9422 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.2162 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.0188 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 1.0082 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.48
20 day DMA 17.4
35 day DMA 15.57
50 day DMA 14.19
100 day DMA 13.36
150 day DMA 13.08
200 day DMA 13.06

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.3517.5
12 day EMA17.2217.3417.39
20 day EMA16.8116.8416.82
35 day EMA15.7115.6615.58
50 day EMA14.3114.2214.11

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.517.67
12 day SMA17.4817.6117.72
20 day SMA17.417.4117.39
35 day SMA15.5715.4115.22
50 day SMA14.1914.0913.99
100 day SMA13.3613.3413.31
150 day SMA13.0813.0613.04
200 day SMA13.0613.0313
Back to top | Use Dark Theme