Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.33 and 12.97
| Daily Target 1 | 11.79 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.07 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.64 (3.35%) | 12.15 | 12.01 - 12.65 | 0.7206 times | Thu 25 April 2024 | 12.23 (-0.89%) | 12.36 | 11.88 - 12.37 | 1.0893 times | Wed 24 April 2024 | 12.34 (2.32%) | 12.09 | 12.02 - 12.39 | 1.2453 times | Tue 23 April 2024 | 12.06 (1.94%) | 11.70 | 11.70 - 12.46 | 0.7939 times | Mon 22 April 2024 | 11.83 (-2.15%) | 12.19 | 11.70 - 12.19 | 0.7653 times | Fri 19 April 2024 | 12.09 (0.33%) | 11.89 | 11.89 - 12.32 | 0.8041 times | Thu 18 April 2024 | 12.05 (0%) | 12.05 | 11.89 - 12.45 | 1.3164 times | Wed 17 April 2024 | 12.05 (-3.29%) | 12.40 | 12.04 - 12.45 | 1.2871 times | Tue 16 April 2024 | 12.46 (-2.04%) | 12.56 | 12.20 - 12.71 | 0.8735 times | Mon 15 April 2024 | 12.72 (-6.26%) | 13.60 | 12.63 - 13.72 | 1.1047 times | Fri 12 April 2024 | 13.57 (-3.9%) | 14.01 | 13.40 - 14.12 | 0.8526 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.17 and 13.12
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.64 (4.55%) | 12.19 | 11.70 - 12.65 | 0.7529 times | Fri 19 April 2024 | 12.09 (-10.91%) | 13.60 | 11.89 - 13.72 | 0.8788 times | Fri 12 April 2024 | 13.57 (-1.24%) | 13.80 | 13.40 - 15.46 | 0.7501 times | Fri 05 April 2024 | 13.74 (-12.09%) | 15.63 | 13.62 - 15.63 | 1.0786 times | Thu 28 March 2024 | 15.63 (18.32%) | 13.19 | 12.89 - 16.05 | 2.6567 times | Fri 22 March 2024 | 13.21 (-5.51%) | 14.05 | 13.08 - 14.32 | 0.7978 times | Fri 15 March 2024 | 13.98 (-15.48%) | 16.72 | 13.91 - 16.89 | 0.7802 times | Fri 08 March 2024 | 16.54 (1.78%) | 16.26 | 15.88 - 18.04 | 0.5727 times | Fri 01 March 2024 | 16.25 (6.77%) | 15.14 | 14.70 - 16.49 | 0.9741 times | Fri 23 February 2024 | 15.22 (-5.7%) | 16.05 | 14.50 - 17.00 | 0.7581 times | Fri 16 February 2024 | 16.14 (5.42%) | 15.33 | 14.75 - 16.99 | 0.81 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 10.21 and 14.14
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.64 (-19.13%) | 15.63 | 11.70 - 15.63 | 0.6832 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 0.9798 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 0.6801 times | Wed 31 January 2024 | 13.92 (-6.76%) | 14.71 | 11.92 - 15.68 | 0.9825 times | Fri 29 December 2023 | 14.93 (21.68%) | 12.27 | 11.66 - 16.05 | 0.9076 times | Thu 30 November 2023 | 12.27 (-7.74%) | 13.12 | 10.87 - 14.55 | 0.8638 times | Tue 31 October 2023 | 13.30 (-17.65%) | 15.97 | 12.37 - 16.30 | 0.9443 times | Fri 29 September 2023 | 16.15 (-26.79%) | 22.24 | 16.06 - 22.39 | 1.0055 times | Thu 31 August 2023 | 22.06 (-32.41%) | 32.41 | 18.03 - 33.30 | 2.1504 times | Mon 31 July 2023 | 32.64 (-21.35%) | 41.48 | 32.51 - 42.69 | 0.8028 times | Fri 30 June 2023 | 41.50 (-42.21%) | 72.30 | 39.85 - 82.64 | 1.625 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.51 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.01 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.23 | 12.23 |
| 12 day EMA | 12.64 | 12.64 | 12.71 |
| 20 day EMA | 13.04 | 13.08 | 13.17 |
| 35 day EMA | 13.71 | 13.77 | 13.86 |
| 50 day EMA | 14.28 | 14.35 | 14.44 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.11 | 12.07 |
| 12 day SMA | 12.51 | 12.68 | 12.9 |
| 20 day SMA | 13.31 | 13.46 | 13.58 |
| 35 day SMA | 13.77 | 13.91 | 14.03 |
| 50 day SMA | 14.43 | 14.49 | 14.54 |
| 100 day SMA | 14.21 | 14.21 | 14.22 |
| 150 day SMA | 14.01 | 14.04 | 14.08 |
| 200 day SMA | 17.22 | 17.35 | 17.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.