Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.33 and 11.8
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.12 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.76 (-0.42%) | 11.77 | 11.36 - 11.83 | 0.9433 times | Wed 03 December 2025 | 11.81 (8.15%) | 10.93 | 10.93 - 11.86 | 1.2297 times | Tue 02 December 2025 | 10.92 (-6.51%) | 11.82 | 10.79 - 11.84 | 1.5226 times | Mon 01 December 2025 | 11.68 (-8.82%) | 12.11 | 11.48 - 12.57 | 1.648 times | Fri 28 November 2025 | 12.81 (0.39%) | 12.79 | 12.61 - 12.89 | 0.3885 times | Wed 26 November 2025 | 12.76 (0.95%) | 12.81 | 12.53 - 12.82 | 0.6523 times | Tue 25 November 2025 | 12.64 (0.88%) | 12.59 | 12.45 - 12.68 | 0.7744 times | Mon 24 November 2025 | 12.53 (4.85%) | 11.95 | 11.92 - 12.56 | 0.9279 times | Fri 21 November 2025 | 11.95 (4.28%) | 11.40 | 11.38 - 12.17 | 1.0516 times | Thu 20 November 2025 | 11.46 (0.09%) | 11.54 | 11.44 - 12.13 | 0.8618 times | Wed 19 November 2025 | 11.45 (0%) | 11.43 | 11.14 - 11.57 | 0.7131 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.39 and 12.17
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.76 (-8.2%) | 12.11 | 10.79 - 12.57 | 1.5018 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7709 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.2044 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.5055 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.9654 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2736 times | Fri 31 October 2025 | 12.81 (-6.84%) | 13.75 | 12.47 - 14.22 | 1.1213 times | Fri 24 October 2025 | 13.75 (-0.22%) | 14.06 | 13.53 - 14.58 | 0.7323 times | Fri 17 October 2025 | 13.78 (2.15%) | 13.61 | 12.84 - 14.62 | 0.9503 times | Fri 10 October 2025 | 13.49 (-7.98%) | 14.73 | 13.24 - 14.77 | 0.9746 times | Fri 03 October 2025 | 14.66 (13.73%) | 12.91 | 12.60 - 14.69 | 2.0544 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 10.39 and 12.17
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.76 (-8.2%) | 12.11 | 10.79 - 12.57 | 0.3748 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.1097 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.4324 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.1999 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.1875 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.3627 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.342 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.7293 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.636 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.6257 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.698 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.68 |
| 150 day DMA | 14.33 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.8 | 11.79 |
| 12 day EMA | 11.88 | 11.9 | 11.92 |
| 20 day EMA | 12 | 12.02 | 12.04 |
| 35 day EMA | 12.31 | 12.34 | 12.37 |
| 50 day EMA | 12.7 | 12.74 | 12.78 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12 | 12.16 |
| 12 day SMA | 11.94 | 11.89 | 11.85 |
| 20 day SMA | 11.69 | 11.69 | 11.7 |
| 35 day SMA | 12.41 | 12.48 | 12.52 |
| 50 day SMA | 12.8 | 12.82 | 12.85 |
| 100 day SMA | 12.68 | 12.73 | 12.78 |
| 150 day SMA | 14.33 | 14.38 | 14.42 |
| 200 day SMA | 15.33 | 15.39 | 15.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.