Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.68 and 16.07

Daily Target 115.59
Daily Target 215.77
Daily Target 315.98
Daily Target 416.16
Daily Target 516.37

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 20 July 2026 15.95 (0.19%) 16.00 15.80 - 16.19 0.5721 times
Fri 17 July 2026 15.92 (-3.05%) 16.08 15.83 - 16.52 0.9239 times
Thu 16 July 2026 16.42 (2.43%) 16.05 16.03 - 16.53 1.2062 times
Wed 15 July 2026 16.03 (3.09%) 15.52 15.31 - 16.06 1.1878 times
Tue 14 July 2026 15.55 (-3.36%) 16.30 15.31 - 16.30 1.2481 times
Mon 13 July 2026 16.09 (-1.29%) 15.91 15.79 - 16.43 0.9251 times
Fri 10 July 2026 16.30 (-5.73%) 17.36 16.01 - 17.36 0.6638 times
Thu 09 July 2026 17.29 (-0.46%) 17.63 17.18 - 18.01 0.7604 times
Wed 08 July 2026 17.37 (-1.98%) 17.49 17.16 - 18.08 1.3712 times
Tue 07 July 2026 17.72 (2.31%) 17.13 16.64 - 17.76 1.1412 times
Mon 06 July 2026 17.32 (0.7%) 17.00 16.81 - 17.80 1.8462 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.68 and 16.07

Weekly Target 115.59
Weekly Target 215.77
Weekly Target 315.98
Weekly Target 416.16
Weekly Target 516.37

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 20 July 2026 15.95 (0.19%) 16.00 15.80 - 16.19 0.0855 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.821 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.8646 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.9395 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.5878 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.3017 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.9824 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.4695 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.9617 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.9863 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.3235 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.62 and 18.41

Monthly Target 113.65
Monthly Target 214.8
Monthly Target 316.44
Monthly Target 417.59
Monthly Target 519.23

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 20 July 2026 15.95 (5.28%) 15.38 15.29 - 18.08 0.4276 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0666 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0566 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8585 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7435 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9679 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7169 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1066 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8974 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1583 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9703 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.6
20 day DMA 15.93
35 day DMA 16.36
50 day DMA 16.76
100 day DMA 14.69
150 day DMA 14
200 day DMA 13.69

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.1516.26
12 day EMA16.2116.2616.32
20 day EMA16.2716.316.34
35 day EMA16.4416.4716.5
50 day EMA16.6616.6916.72

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.971616.08
12 day SMA16.616.5816.52
20 day SMA15.9315.8415.94
35 day SMA16.3616.416.43
50 day SMA16.7616.7716.78
100 day SMA14.6914.6514.6
150 day SMA1413.9913.97
200 day SMA13.6913.6813.67
Back to top | Use Dark Theme