Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.38 and 12.98
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.09 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.62 (3.7%) | 12.24 | 12.13 - 12.73 | 1.5554 times | Wed 15 April 2026 | 12.17 (7.7%) | 11.30 | 11.30 - 12.44 | 1.957 times | Tue 14 April 2026 | 11.30 (5.41%) | 10.90 | 10.85 - 11.38 | 0.9625 times | Mon 13 April 2026 | 10.72 (1.32%) | 10.41 | 10.40 - 10.77 | 0.7475 times | Fri 10 April 2026 | 10.58 (-3.82%) | 11.00 | 10.52 - 11.00 | 0.7856 times | Thu 09 April 2026 | 11.00 (1.95%) | 10.68 | 10.56 - 11.00 | 0.9484 times | Wed 08 April 2026 | 10.79 (4.15%) | 11.05 | 10.65 - 11.32 | 1.1592 times | Tue 07 April 2026 | 10.36 (-1.8%) | 10.55 | 10.14 - 10.55 | 0.3932 times | Mon 06 April 2026 | 10.55 (0%) | 10.62 | 10.44 - 10.69 | 0.3711 times | Thu 02 April 2026 | 10.55 (-2.68%) | 10.52 | 10.30 - 10.87 | 1.12 times | Wed 01 April 2026 | 10.84 (-0.55%) | 11.03 | 10.84 - 11.30 | 0.9264 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.51 and 13.84
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.62 (19.28%) | 10.41 | 10.40 - 12.73 | 0.8097 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5671 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.7013 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.8559 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.5654 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.16 | 0.636 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.2947 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 3.0254 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 1.0063 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.5382 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 3.6146 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.38 and 13.97
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.62 (15.78%) | 11.03 | 10.14 - 12.73 | 0.3385 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7465 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9757 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7197 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.111 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.901 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1629 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9742 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9641 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1064 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0895 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.33 | 10.91 |
| 12 day EMA | 11.38 | 11.15 | 10.97 |
| 20 day EMA | 11.41 | 11.28 | 11.19 |
| 35 day EMA | 11.49 | 11.42 | 11.38 |
| 50 day EMA | 11.76 | 11.72 | 11.7 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.15 | 10.88 |
| 12 day SMA | 11.03 | 10.84 | 10.74 |
| 20 day SMA | 11.21 | 11.2 | 11.21 |
| 35 day SMA | 12.04 | 12.01 | 11.98 |
| 50 day SMA | 11.73 | 11.72 | 11.72 |
| 100 day SMA | 12.36 | 12.35 | 12.34 |
| 150 day SMA | 12.56 | 12.56 | 12.56 |
| 200 day SMA | 12.8 | 12.83 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.