Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.91 and 12.73
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.4 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.33 (-4.64%) | 12.88 | 12.30 - 13.12 | 0.9396 times | Tue 16 December 2025 | 12.93 (-0.31%) | 12.94 | 12.83 - 13.19 | 0.5506 times | Mon 15 December 2025 | 12.97 (-2.63%) | 13.42 | 12.96 - 13.49 | 1.8715 times | Fri 12 December 2025 | 13.32 (-2.49%) | 13.58 | 13.25 - 13.69 | 1.0559 times | Thu 11 December 2025 | 13.66 (3.33%) | 13.25 | 13.24 - 13.94 | 1.0022 times | Wed 10 December 2025 | 13.22 (4.09%) | 12.70 | 12.62 - 13.25 | 0.6858 times | Tue 09 December 2025 | 12.70 (5.31%) | 12.05 | 12.00 - 12.83 | 1.139 times | Mon 08 December 2025 | 12.06 (-0.41%) | 12.24 | 11.82 - 12.32 | 0.7103 times | Fri 05 December 2025 | 12.11 (2.98%) | 11.85 | 11.74 - 12.21 | 1.1408 times | Thu 04 December 2025 | 11.76 (-0.42%) | 11.77 | 11.36 - 11.83 | 0.9043 times | Wed 03 December 2025 | 11.81 (8.15%) | 10.93 | 10.93 - 11.86 | 1.1789 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.72 and 12.91
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.33 (-7.43%) | 13.42 | 12.30 - 13.49 | 0.9175 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.2535 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.7094 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7177 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.1212 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.4015 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.8987 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2547 times | Fri 31 October 2025 | 12.81 (-6.84%) | 13.75 | 12.47 - 14.22 | 1.0439 times | Fri 24 October 2025 | 13.75 (-0.22%) | 14.06 | 13.53 - 14.58 | 0.6818 times | Fri 17 October 2025 | 13.78 (2.15%) | 13.61 | 12.84 - 14.62 | 0.8847 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.56 and 14.71
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.33 (-3.75%) | 12.11 | 10.79 - 13.94 | 0.9754 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0405 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.343 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.125 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.1134 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2777 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2582 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6838 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5964 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.5866 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.6544 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.49 |
| 150 day DMA | 14.05 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.99 | 13.02 |
| 12 day EMA | 12.63 | 12.69 | 12.65 |
| 20 day EMA | 12.5 | 12.52 | 12.48 |
| 35 day EMA | 12.66 | 12.68 | 12.66 |
| 50 day EMA | 12.81 | 12.83 | 12.83 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.22 | 13.17 |
| 12 day SMA | 12.48 | 12.43 | 12.42 |
| 20 day SMA | 12.35 | 12.31 | 12.23 |
| 35 day SMA | 12.13 | 12.16 | 12.18 |
| 50 day SMA | 12.65 | 12.68 | 12.72 |
| 100 day SMA | 12.49 | 12.49 | 12.48 |
| 150 day SMA | 14.05 | 14.09 | 14.12 |
| 200 day SMA | 15 | 15.03 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.