Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 10.33 and 10.76
| Daily Target 1 | 10 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.86 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.47 (1.45%) | 10.19 | 10.19 - 10.62 | 0.361 times | Wed 28 October 2026 | 10.32 (2.99%) | 9.79 | 9.74 - 10.34 | 0.8488 times | Tue 27 October 2026 | 10.02 (6.48%) | 9.40 | 8.95 - 10.10 | 0.9896 times | Mon 26 October 2026 | 9.41 (-2.99%) | 9.56 | 9.26 - 9.88 | 0.7329 times | Fri 23 October 2026 | 9.70 (-2.9%) | 9.84 | 9.62 - 9.93 | 0.7908 times | Thu 22 October 2026 | 9.99 (-9.26%) | 10.91 | 9.56 - 10.94 | 1.902 times | Wed 21 October 2026 | 11.01 (-3.59%) | 11.41 | 10.99 - 11.48 | 0.7835 times | Tue 20 October 2026 | 11.42 (5.55%) | 10.80 | 10.55 - 11.57 | 0.9055 times | Mon 19 October 2026 | 10.82 (-3.91%) | 11.27 | 10.76 - 11.99 | 0.9155 times | Fri 16 October 2026 | 11.26 (-12.17%) | 12.71 | 11.11 - 12.84 | 1.7703 times | Thu 15 October 2026 | 12.82 (1.42%) | 12.50 | 12.18 - 13.25 | 1.3184 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.71 and 11.38
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.47 (7.94%) | 9.56 | 8.95 - 10.62 | 0.5195 times | Fri 23 October 2026 | 9.70 (-13.85%) | 11.27 | 9.56 - 11.99 | 0.9386 times | Fri 16 October 2026 | 11.26 (-11.69%) | 12.61 | 11.11 - 13.34 | 1.3543 times | Fri 09 October 2026 | 12.75 (21.89%) | 10.51 | 10.28 - 13.39 | 2.4541 times | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.6173 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 0.8238 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 0.8707 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.656 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.0097 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 0.7559 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 0.8989 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.49 and 11.93
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.47 (-3.15%) | 10.83 | 8.95 - 13.39 | 1.7794 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.1535 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 0.9119 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.6309 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.7397 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.3603 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.5489 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8157 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9287 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1309 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6217 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.43 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.18 | 10.11 |
| 12 day EMA | 10.6 | 10.62 | 10.68 |
| 20 day EMA | 10.75 | 10.78 | 10.83 |
| 35 day EMA | 10.58 | 10.59 | 10.61 |
| 50 day EMA | 10.21 | 10.2 | 10.19 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.89 | 10.03 |
| 12 day SMA | 10.82 | 11.02 | 11.21 |
| 20 day SMA | 11.23 | 11.24 | 11.26 |
| 35 day SMA | 10.81 | 10.78 | 10.77 |
| 50 day SMA | 10.43 | 10.39 | 10.35 |
| 100 day SMA | 9.43 | 9.41 | 9.4 |
| 150 day SMA | 9.26 | 9.25 | 9.24 |
| 200 day SMA | 9.28 | 9.27 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.