Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.26 and 8.53
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.3033333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.57 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.38 (3.33%) | 8.17 | 8.13 - 8.40 | 0.7756 times | Mon 13 April 2026 | 8.11 (-0.25%) | 8.08 | 7.99 - 8.32 | 0.9742 times | Fri 10 April 2026 | 8.13 (-4.8%) | 8.60 | 8.02 - 8.63 | 0.931 times | Thu 09 April 2026 | 8.54 (1.43%) | 8.41 | 8.32 - 8.60 | 0.8104 times | Wed 08 April 2026 | 8.42 (5.25%) | 8.57 | 8.18 - 8.60 | 1.31 times | Tue 07 April 2026 | 8.00 (0.5%) | 7.88 | 7.71 - 8.04 | 0.5677 times | Mon 06 April 2026 | 7.96 (3.11%) | 7.81 | 7.77 - 8.14 | 0.6764 times | Thu 02 April 2026 | 7.72 (-3.5%) | 7.87 | 7.57 - 7.98 | 1.1009 times | Wed 01 April 2026 | 8.00 (-1.72%) | 8.23 | 8.00 - 8.34 | 0.747 times | Tue 31 March 2026 | 8.14 (0.62%) | 8.27 | 7.72 - 8.39 | 2.1067 times | Mon 30 March 2026 | 8.09 (-4.37%) | 8.47 | 7.94 - 8.65 | 1.0892 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.19 and 8.6
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.38 (3.08%) | 8.08 | 7.99 - 8.40 | 0.3174 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.7791 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.9148 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 0.9991 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.8951 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.1895 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.3726 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.5998 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.7278 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.2048 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.224 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.98 and 9.04
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.38 (2.95%) | 8.23 | 7.57 - 8.63 | 0.2409 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8473 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9647 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1747 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6457 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7824 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0611 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0004 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.1055 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1773 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1388 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.77 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.2 | 8.24 |
| 12 day EMA | 8.4 | 8.4 | 8.45 |
| 20 day EMA | 8.65 | 8.68 | 8.74 |
| 35 day EMA | 8.82 | 8.85 | 8.89 |
| 50 day EMA | 9.07 | 9.1 | 9.14 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.24 | 8.21 |
| 12 day SMA | 8.16 | 8.21 | 8.31 |
| 20 day SMA | 8.77 | 8.86 | 8.97 |
| 35 day SMA | 9.34 | 9.37 | 9.4 |
| 50 day SMA | 9.13 | 9.14 | 9.17 |
| 100 day SMA | 8.26 | 8.24 | 8.23 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.1 | 8.09 | 8.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.