Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.5 and 6.76
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7066666666667 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.97 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.66 (-1.77%) | 6.71 | 6.60 - 6.86 | 1.6756 times | Mon 08 December 2025 | 6.78 (-1.88%) | 6.99 | 6.66 - 7.04 | 1.173 times | Fri 05 December 2025 | 6.91 (0.58%) | 6.85 | 6.77 - 6.91 | 1.3713 times | Thu 04 December 2025 | 6.87 (0.44%) | 6.81 | 6.73 - 6.90 | 0.5576 times | Wed 03 December 2025 | 6.84 (3.79%) | 6.60 | 6.59 - 6.85 | 1.2511 times | Tue 02 December 2025 | 6.59 (-1.49%) | 6.70 | 6.56 - 6.73 | 0.7092 times | Mon 01 December 2025 | 6.69 (-5.11%) | 6.87 | 6.68 - 6.92 | 0.9917 times | Fri 28 November 2025 | 7.05 (1.44%) | 6.97 | 6.90 - 7.06 | 0.5614 times | Wed 26 November 2025 | 6.95 (3.73%) | 6.77 | 6.72 - 6.98 | 1.0022 times | Tue 25 November 2025 | 6.70 (1.06%) | 6.56 | 6.52 - 6.76 | 0.7067 times | Mon 24 November 2025 | 6.63 (2.47%) | 6.52 | 6.41 - 6.65 | 0.8523 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.41 and 6.85
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.66 (-3.62%) | 6.99 | 6.60 - 7.04 | 0.5052 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.8656 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5538 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.5327 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.4691 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.1543 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.229 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.9149 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.0983 times | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.677 times | Fri 10 October 2025 | 8.33 (-11.66%) | 9.63 | 8.24 - 9.74 | 1.4366 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.37 and 6.85
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.66 (-5.53%) | 6.87 | 6.56 - 7.04 | 0.1748 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6007 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8252 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.778 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6374 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9156 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8856 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4124 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1883 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.582 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6931 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.79 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.82 | 6.84 |
| 12 day EMA | 6.81 | 6.84 | 6.85 |
| 20 day EMA | 6.95 | 6.98 | 7 |
| 35 day EMA | 7.33 | 7.37 | 7.4 |
| 50 day EMA | 7.77 | 7.82 | 7.86 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.8 | 6.78 |
| 12 day SMA | 6.76 | 6.73 | 6.69 |
| 20 day SMA | 6.79 | 6.81 | 6.84 |
| 35 day SMA | 7.37 | 7.43 | 7.47 |
| 50 day SMA | 7.82 | 7.86 | 7.89 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.4 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.