Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 10.32 and 10.7
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 11.01 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.8078 times | Fri 29 May 2026 | 10.97 (6.3%) | 10.39 | 10.21 - 11.19 | 1.1018 times | Thu 28 May 2026 | 10.32 (-7.03%) | 10.91 | 10.12 - 10.93 | 1.5665 times | Wed 27 May 2026 | 11.10 (6.02%) | 10.47 | 10.31 - 11.61 | 1.7119 times | Tue 26 May 2026 | 10.47 (13.68%) | 9.21 | 9.21 - 10.52 | 1.4915 times | Fri 22 May 2026 | 9.21 (2.56%) | 9.05 | 8.92 - 9.23 | 0.504 times | Thu 21 May 2026 | 8.98 (-3.02%) | 9.15 | 8.94 - 9.24 | 0.7583 times | Wed 20 May 2026 | 9.26 (3.81%) | 8.83 | 8.83 - 9.46 | 0.8213 times | Tue 19 May 2026 | 8.92 (-0.11%) | 8.98 | 8.64 - 8.98 | 0.4396 times | Mon 18 May 2026 | 8.93 (-1.54%) | 9.00 | 8.71 - 9.33 | 0.7974 times | Fri 15 May 2026 | 9.07 (-3.2%) | 9.23 | 8.93 - 9.35 | 0.6489 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 10.32 and 10.7
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.2076 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.5087 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.8532 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.4391 times | Fri 08 May 2026 | 10.11 (8.01%) | 8.56 | 8.35 - 10.75 | 2.0249 times | Wed 06 May 2026 | 9.36 (16.42%) | 8.13 | 7.81 - 9.57 | 1.1857 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.7427 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.7096 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.6622 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.6662 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.7823 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 10.32 and 10.7
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.52 (-4.1%) | 10.83 | 10.50 - 10.88 | 0.048 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6623 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6707 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9968 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1349 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3819 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7597 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9204 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2483 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1769 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.477 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.03 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.44 | 10.17 |
| 12 day EMA | 9.99 | 9.89 | 9.69 |
| 20 day EMA | 9.67 | 9.58 | 9.43 |
| 35 day EMA | 9.39 | 9.32 | 9.22 |
| 50 day EMA | 9.15 | 9.09 | 9.01 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.41 | 10.02 |
| 12 day SMA | 9.76 | 9.65 | 9.54 |
| 20 day SMA | 9.58 | 9.46 | 9.31 |
| 35 day SMA | 9.03 | 8.96 | 8.88 |
| 50 day SMA | 8.86 | 8.84 | 8.82 |
| 100 day SMA | 9.03 | 9 | 8.97 |
| 150 day SMA | 8.38 | 8.37 | 8.35 |
| 200 day SMA | 8.39 | 8.38 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.