Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.33 and 7.66
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.93 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.50 (0.67%) | 7.66 | 7.49 - 7.82 | 0.9596 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 1.1242 times | Fri 24 July 2026 | 7.45 (-4.73%) | 7.85 | 7.45 - 7.93 | 1.1242 times | Thu 23 July 2026 | 7.82 (-1.14%) | 7.96 | 7.72 - 8.18 | 0.8789 times | Wed 22 July 2026 | 7.91 (-2.1%) | 8.14 | 7.87 - 8.18 | 1.2253 times | Tue 21 July 2026 | 8.08 (2.54%) | 7.91 | 7.87 - 8.13 | 1.1756 times | Mon 20 July 2026 | 7.88 (-4.02%) | 8.25 | 7.85 - 8.30 | 1.0632 times | Fri 17 July 2026 | 8.21 (-0.36%) | 8.19 | 8.06 - 8.29 | 0.7471 times | Thu 16 July 2026 | 8.24 (-2.25%) | 8.47 | 8.16 - 8.52 | 0.7499 times | Wed 15 July 2026 | 8.43 (0.12%) | 8.40 | 8.26 - 8.50 | 0.9521 times | Tue 14 July 2026 | 8.42 (-5.5%) | 8.93 | 8.42 - 9.02 | 1.2903 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.33 and 7.66
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.6033333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.50 (0.67%) | 7.66 | 7.49 - 7.82 | 0.1678 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.1965 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.9558 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.9669 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 1.2106 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 1.1769 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.4164 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 1.1131 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.3121 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.4838 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 2.25 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.14 and 8.81
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.50 (-20.3%) | 9.37 | 7.45 - 10.12 | 0.6276 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8753 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6096 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6495 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9652 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0989 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3382 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7356 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8913 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.2088 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.1396 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.7 | 7.82 |
| 12 day EMA | 8.02 | 8.11 | 8.23 |
| 20 day EMA | 8.33 | 8.42 | 8.52 |
| 35 day EMA | 8.69 | 8.76 | 8.84 |
| 50 day EMA | 8.98 | 9.04 | 9.1 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.74 | 7.83 |
| 12 day SMA | 8.03 | 8.18 | 8.34 |
| 20 day SMA | 8.59 | 8.69 | 8.76 |
| 35 day SMA | 8.75 | 8.81 | 8.89 |
| 50 day SMA | 9.08 | 9.12 | 9.16 |
| 100 day SMA | 9.02 | 9.04 | 9.06 |
| 150 day SMA | 8.85 | 8.84 | 8.83 |
| 200 day SMA | 8.49 | 8.49 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.