Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.33 and 9.97
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.15 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (1.29%) | 9.29 | 9.23 - 9.87 | 1.0788 times | Thu 10 September 2026 | 9.30 (-5.58%) | 9.64 | 9.11 - 9.68 | 1.0386 times | Wed 09 September 2026 | 9.85 (-3.34%) | 10.02 | 9.73 - 10.24 | 0.7831 times | Tue 08 September 2026 | 10.19 (-0.2%) | 10.10 | 9.75 - 10.36 | 0.7456 times | Fri 04 September 2026 | 10.21 (-1.26%) | 10.28 | 10.05 - 10.75 | 0.7028 times | Thu 03 September 2026 | 10.34 (0.19%) | 10.42 | 9.90 - 10.48 | 1.0973 times | Wed 02 September 2026 | 10.32 (1.98%) | 10.01 | 9.96 - 10.73 | 0.7607 times | Tue 01 September 2026 | 10.12 (8%) | 9.20 | 9.19 - 10.26 | 1.7694 times | Mon 31 August 2026 | 9.37 (1.19%) | 9.10 | 9.09 - 9.99 | 1.2815 times | Fri 28 August 2026 | 9.26 (2.32%) | 9.18 | 8.89 - 9.34 | 0.7422 times | Thu 27 August 2026 | 9.05 (-1.74%) | 9.12 | 8.92 - 9.18 | 0.6039 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.64 and 9.89
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.63 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 1.2061 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.8564 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.3898 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.6526 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.7768 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.9094 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.688 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.1411 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.686 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.6939 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 0.8688 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.27 and 10.91
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (0.53%) | 9.20 | 9.11 - 10.75 | 0.5726 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.1181 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.7736 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.907 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.6679 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.673 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.0002 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1387 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3866 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7622 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9235 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.26 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.97 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.77 | 10.01 |
| 12 day EMA | 9.58 | 9.61 | 9.67 |
| 20 day EMA | 9.34 | 9.33 | 9.33 |
| 35 day EMA | 9.08 | 9.06 | 9.05 |
| 50 day EMA | 8.75 | 8.72 | 8.7 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.98 | 10.18 |
| 12 day SMA | 9.72 | 9.72 | 9.69 |
| 20 day SMA | 9.26 | 9.19 | 9.13 |
| 35 day SMA | 8.57 | 8.52 | 8.47 |
| 50 day SMA | 8.57 | 8.57 | 8.58 |
| 100 day SMA | 8.87 | 8.87 | 8.86 |
| 150 day SMA | 8.97 | 8.97 | 8.96 |
| 200 day SMA | 8.63 | 8.62 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.