NuanceCommunications NUAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuance Communications NUAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NuanceCommunications

Strong Daily Stock price targets for NuanceCommunications NUAN are 55.98 and 56

Daily Target 1	55.97
Daily Target 2	55.98
Daily Target 3	55.99
Daily Target 4	56
Daily Target 5	56.01

Daily price and volume Nuance Communications

Date	Closing	Open	Range	Volume
Thu 03 March 2022	55.99 (0.02%)	55.99	55.98 - 56.00	2.2638 times
Wed 02 March 2022	55.98 (0.81%)	55.96	55.96 - 55.98	2.0667 times
Tue 01 March 2022	55.53 (0.02%)	55.54	55.42 - 55.59	0.655 times
Mon 28 February 2022	55.52 (0.13%)	55.43	55.36 - 55.58	0.8396 times
Fri 25 February 2022	55.45 (0.42%)	55.30	55.21 - 55.53	0.5878 times
Thu 24 February 2022	55.22 (0.04%)	55.10	55.06 - 55.25	1.1033 times
Wed 23 February 2022	55.20 (0.16%)	55.22	55.19 - 55.31	0.6508 times
Tue 22 February 2022	55.11 (-0.07%)	55.17	55.10 - 55.23	0.959 times
Fri 18 February 2022	55.15 (0%)	55.25	55.08 - 55.25	0.437 times
Fri 18 February 2022	55.15 (-0.05%)	55.25	55.08 - 55.25	0.437 times
Thu 17 February 2022	55.18 (-0.18%)	55.30	55.16 - 55.44	1.3119 times

Daily chart NuanceCommunications

Weekly price and charts NuanceCommunications

Strong weekly Stock price targets for NuanceCommunications NUAN are 55.68 and 56.32

Weekly Target 1	55.14
Weekly Target 2	55.57
Weekly Target 3	55.783333333333
Weekly Target 4	56.21
Weekly Target 5	56.42

Weekly price and volumes for Nuance Communications

Date	Closing	Open	Range	Volume
Thu 03 March 2022	55.99 (0.97%)	55.43	55.36 - 56.00	1.5713 times
Fri 25 February 2022	55.45 (0.54%)	55.17	55.06 - 55.53	0.8904 times
Fri 18 February 2022	55.15 (0%)	55.25	55.08 - 55.25	0.1179 times
Fri 18 February 2022	55.15 (-0.45%)	55.36	55.08 - 55.44	1.0665 times
Fri 11 February 2022	55.40 (0.05%)	55.37	55.20 - 55.50	0.8885 times
Fri 04 February 2022	55.37 (0.53%)	55.05	55.03 - 55.50	1.4112 times
Fri 28 January 2022	55.08 (0.16%)	55.05	54.54 - 55.24	1.1598 times
Fri 21 January 2022	54.99 (-0.67%)	55.25	54.95 - 55.35	1.0318 times
Fri 14 January 2022	55.36 (0.54%)	55.06	55.02 - 55.42	0.9069 times
Fri 07 January 2022	55.06 (-0.47%)	55.30	55.05 - 55.37	0.9558 times
Fri 31 December 2021	55.32 (0.04%)	55.30	55.27 - 55.40	0.611 times

weekly chart NuanceCommunications

Monthly price and charts NuanceCommunications

Strong monthly Stock price targets for NuanceCommunications NUAN are 55.71 and 56.29

Monthly Target 1	55.22
Monthly Target 2	55.61
Monthly Target 3	55.803333333333
Monthly Target 4	56.19
Monthly Target 5	56.38

Monthly price and volumes Nuance Communications

Date	Closing	Open	Range	Volume
Thu 03 March 2022	55.99 (0.85%)	55.54	55.42 - 56.00	0.3952 times
Mon 28 February 2022	55.52 (0.49%)	55.25	55.06 - 55.58	1.2525 times
Mon 31 January 2022	55.25 (-0.13%)	55.30	54.54 - 55.42	1.291 times
Fri 31 December 2021	55.32 (-0.31%)	55.45	54.52 - 55.46	1.4875 times
Tue 30 November 2021	55.49 (0.8%)	55.06	54.86 - 55.55	0.9532 times
Fri 29 October 2021	55.05 (0.02%)	55.12	54.91 - 55.33	0.6249 times
Thu 30 September 2021	55.04 (-0.02%)	55.08	54.90 - 55.35	0.7388 times
Tue 31 August 2021	55.05 (0.27%)	54.93	53.83 - 55.15	0.6729 times
Fri 30 July 2021	54.90 (0.84%)	54.48	54.46 - 55.19	0.9292 times
Wed 30 June 2021	54.44 (2.91%)	52.93	52.93 - 55.10	1.6549 times
Fri 28 May 2021	52.90 (-0.51%)	53.17	52.31 - 53.30	1.5069 times

monthly chart NuanceCommunications

Indicator Analysis of NuanceCommunications

Please login to view indicator analysis. or View indicator analysis of NuanceCommunications NUAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuance Communications NUAN

DMA (daily moving average) of Nuance Communications NUAN

DMA period	DMA value
5 day DMA	55.69
12 day DMA	55.4
20 day DMA	55.38
35 day DMA	55.29
50 day DMA	55.28
100 day DMA	55.21
150 day DMA	55.17
200 day DMA	55.01

EMA (exponential moving average) of Nuance Communications NUAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.74	55.61	55.42
12 day EMA	55.52	55.44	55.34
20 day EMA	55.43	55.37	55.31
35 day EMA	55.35	55.31	55.27
50 day EMA	55.31	55.28	55.25

SMA (simple moving average) of Nuance Communications NUAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.69	55.54	55.38
12 day SMA	55.4	55.34	55.28
20 day SMA	55.38	55.35	55.32
35 day SMA	55.29	55.27	55.25
50 day SMA	55.28	55.27	55.25
100 day SMA	55.21	55.2	55.19
150 day SMA	55.17	55.16	55.15
200 day SMA	55.01	55	54.98