Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.53 and 3.58
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.58 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.55 (1.43%) | 3.51 | 3.50 - 3.55 | 1.1538 times | Tue 21 April 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.58 | 0.4647 times | Mon 20 April 2026 | 3.50 (-1.41%) | 3.48 | 3.44 - 3.58 | 0.9135 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.45 | 3.45 - 3.58 | 0.9535 times | Thu 16 April 2026 | 3.53 (-0.28%) | 3.52 | 3.42 - 3.60 | 0.8734 times | Wed 15 April 2026 | 3.54 (2.31%) | 3.51 | 3.42 - 3.55 | 0.2885 times | Tue 14 April 2026 | 3.46 (2.67%) | 3.44 | 3.40 - 3.64 | 0.8574 times | Mon 13 April 2026 | 3.37 (0%) | 3.32 | 3.30 - 3.59 | 1.3542 times | Fri 10 April 2026 | 3.37 (0.3%) | 3.32 | 3.28 - 3.42 | 2.2676 times | Thu 09 April 2026 | 3.36 (-4.27%) | 3.52 | 3.36 - 3.57 | 0.8734 times | Wed 08 April 2026 | 3.51 (2.03%) | 3.40 | 3.40 - 3.63 | 1.3862 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.5 and 3.64
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.55 (0%) | 3.48 | 3.44 - 3.58 | 0.2738 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.4679 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.636 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.8674 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 2.1854 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.6779 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.7686 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.3457 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.3145 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.4627 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.4515 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.42 and 3.78
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.55 (4.72%) | 3.39 | 3.28 - 3.64 | 0.1421 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4783 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7516 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4902 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.6987 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2693 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6059 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0455 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5766 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9418 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1651 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.5 | 3.5 |
| 12 day EMA | 3.48 | 3.47 | 3.47 |
| 20 day EMA | 3.46 | 3.45 | 3.45 |
| 35 day EMA | 3.45 | 3.44 | 3.44 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.52 |
| 12 day SMA | 3.47 | 3.46 | 3.45 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.5 | 3.5 | 3.5 |
| 50 day SMA | 3.44 | 3.44 | 3.43 |
| 100 day SMA | 3.27 | 3.26 | 3.26 |
| 150 day SMA | 3.58 | 3.59 | 3.6 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.