Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.17 and 3.4
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.45 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.8632 times | Fri 13 February 2026 | 3.23 (1.57%) | 3.15 | 3.10 - 3.33 | 0.8632 times | Thu 12 February 2026 | 3.18 (0.32%) | 3.41 | 3.06 - 3.73 | 2.3592 times | Wed 11 February 2026 | 3.17 (-2.76%) | 3.33 | 3.10 - 3.40 | 0.3529 times | Tue 10 February 2026 | 3.26 (1.56%) | 3.33 | 3.26 - 3.45 | 0.3197 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.10 | 3.06 - 3.33 | 0.4357 times | Fri 06 February 2026 | 3.04 (-5.59%) | 3.22 | 3.00 - 3.56 | 2.2929 times | Thu 05 February 2026 | 3.22 (-3.3%) | 3.46 | 3.22 - 3.55 | 0.5152 times | Wed 04 February 2026 | 3.33 (-4.86%) | 3.54 | 3.14 - 3.54 | 1.1514 times | Tue 03 February 2026 | 3.50 (-10.03%) | 3.89 | 3.41 - 3.97 | 0.8466 times | Mon 02 February 2026 | 3.89 (9.27%) | 3.60 | 3.45 - 4.10 | 1.4231 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.17 and 3.4
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.2693 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.3513 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 1.9437 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.4143 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.3541 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.8131 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.6632 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.6374 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.8224 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.7312 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 1.0085 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.57 and 3.67
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.23 (-9.27%) | 3.60 | 3.00 - 4.10 | 0.5333 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5095 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7261 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3192 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6691 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1652 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5993 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9788 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1716 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3279 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3188 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.21 |
| 12 day EMA | 3.25 | 3.25 | 3.25 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.17 |
| 12 day SMA | 3.32 | 3.34 | 3.33 |
| 20 day SMA | 3.25 | 3.25 | 3.26 |
| 35 day SMA | 3.18 | 3.17 | 3.16 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 3.57 | 3.58 | 3.6 |
| 150 day SMA | 3.79 | 3.79 | 3.8 |
| 200 day SMA | 3.56 | 3.56 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.