Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.76 and 2.84
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.8266666666667 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.91 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-1.75%) | 2.86 | 2.80 - 2.88 | 0.8491 times | Thu 04 December 2025 | 2.85 (-1.72%) | 2.92 | 2.83 - 2.95 | 0.9939 times | Wed 03 December 2025 | 2.90 (-0.68%) | 2.92 | 2.87 - 2.97 | 0.476 times | Tue 02 December 2025 | 2.92 (-0.34%) | 2.95 | 2.92 - 2.98 | 0.5597 times | Mon 01 December 2025 | 2.93 (-2.66%) | 3.01 | 2.91 - 3.01 | 2.184 times | Fri 28 November 2025 | 3.01 (0%) | 3.01 | 3.01 - 3.04 | 0.7752 times | Wed 26 November 2025 | 3.01 (0%) | 2.99 | 2.99 - 3.08 | 1.1869 times | Tue 25 November 2025 | 3.01 (0%) | 3.11 | 2.99 - 3.11 | 0.3538 times | Mon 24 November 2025 | 3.01 (0%) | 3.00 | 3.00 - 3.16 | 1.0904 times | Fri 21 November 2025 | 3.01 (1.01%) | 3.05 | 2.97 - 3.14 | 1.531 times | Thu 20 November 2025 | 2.98 (1.36%) | 2.93 | 2.92 - 3.07 | 3.0428 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.7 and 2.91
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.459 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.3088 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.1792 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 2.7413 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.7442 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2359 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.022 times | Fri 24 October 2025 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.90 | 1.0422 times | Fri 17 October 2025 | 4.50 (1.81%) | 4.42 | 4.37 - 4.63 | 0.6599 times | Fri 10 October 2025 | 4.42 (-7.14%) | 4.70 | 4.38 - 4.70 | 1.6076 times | Fri 03 October 2025 | 4.76 (0.42%) | 5.36 | 4.25 - 5.75 | 3.808 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.7 and 2.91
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.87 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.1374 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4887 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.8835 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.5718 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6763 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.1046 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1936 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3701 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3597 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2144 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.5405 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.91 | 2.94 |
| 12 day EMA | 2.99 | 3.03 | 3.06 |
| 20 day EMA | 3.16 | 3.2 | 3.24 |
| 35 day EMA | 3.52 | 3.56 | 3.6 |
| 50 day EMA | 3.9 | 3.94 | 3.98 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.92 | 2.95 |
| 12 day SMA | 2.95 | 2.96 | 2.96 |
| 20 day SMA | 3.1 | 3.16 | 3.22 |
| 35 day SMA | 3.65 | 3.7 | 3.75 |
| 50 day SMA | 3.95 | 3.98 | 4.02 |
| 100 day SMA | 4.1 | 4.12 | 4.13 |
| 150 day SMA | 3.72 | 3.72 | 3.71 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.