Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.54 and 4.81
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.85 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.67 (6.86%) | 4.43 | 4.40 - 4.67 | 2.1477 times | Tue 23 June 2026 | 4.37 (2.1%) | 4.24 | 4.24 - 4.58 | 0.4526 times | Mon 22 June 2026 | 4.28 (2.15%) | 4.18 | 4.17 - 4.60 | 0.8297 times | Thu 18 June 2026 | 4.19 (-6.47%) | 4.48 | 4.18 - 4.49 | 3.0885 times | Wed 17 June 2026 | 4.48 (1.82%) | 4.47 | 4.46 - 4.55 | 0.1389 times | Tue 16 June 2026 | 4.40 (-3.72%) | 4.57 | 4.36 - 4.57 | 0.3771 times | Mon 15 June 2026 | 4.57 (1.11%) | 4.65 | 4.52 - 4.65 | 0.2858 times | Fri 12 June 2026 | 4.52 (1.12%) | 4.44 | 4.31 - 4.68 | 1.969 times | Thu 11 June 2026 | 4.47 (1.13%) | 4.42 | 4.33 - 4.48 | 0.4565 times | Wed 10 June 2026 | 4.42 (1.14%) | 4.47 | 4.33 - 4.48 | 0.2541 times | Tue 09 June 2026 | 4.37 (0.46%) | 4.39 | 4.26 - 4.44 | 1.1989 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.42 and 4.92
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.67 (11.46%) | 4.18 | 4.17 - 4.67 | 0.4562 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.5175 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.5491 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.0433 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.8665 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 0.9979 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 1.8105 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 1.9763 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.4351 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3474 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.4187 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.1 and 4.74
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.67 (0.21%) | 4.70 | 4.17 - 4.81 | 0.3644 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.0093 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2251 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4818 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7572 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4938 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7038 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2787 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6178 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.068 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5809 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.36 | 4.35 |
| 12 day EMA | 4.44 | 4.4 | 4.4 |
| 20 day EMA | 4.41 | 4.38 | 4.38 |
| 35 day EMA | 4.26 | 4.24 | 4.23 |
| 50 day EMA | 4.07 | 4.05 | 4.04 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.34 | 4.38 |
| 12 day SMA | 4.42 | 4.4 | 4.41 |
| 20 day SMA | 4.5 | 4.5 | 4.49 |
| 35 day SMA | 4.36 | 4.32 | 4.3 |
| 50 day SMA | 4.1 | 4.07 | 4.05 |
| 100 day SMA | 3.76 | 3.75 | 3.74 |
| 150 day SMA | 3.52 | 3.51 | 3.5 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.