NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 18.81 and 18.92

Daily Target 118.79
Daily Target 218.83
Daily Target 318.9
Daily Target 418.94
Daily Target 519.01

Daily price and volume Northern Trust

Date Closing Open Range Volume
Fri 29 May 2026 18.87 (-0.37%) 18.97 18.86 - 18.97 0.6069 times
Thu 28 May 2026 18.94 (0.21%) 18.92 18.87 - 18.96 0.4756 times
Wed 27 May 2026 18.90 (0.43%) 18.88 18.74 - 18.95 0.7488 times
Tue 26 May 2026 18.82 (0.64%) 18.75 18.66 - 18.82 1.2822 times
Fri 22 May 2026 18.70 (0.05%) 18.68 18.65 - 18.80 0.6516 times
Thu 21 May 2026 18.69 (-0.64%) 18.85 18.62 - 18.85 0.8092 times
Wed 20 May 2026 18.81 (0.32%) 18.82 18.70 - 18.86 0.8907 times
Tue 19 May 2026 18.75 (-1.42%) 18.93 18.75 - 18.93 1.1298 times
Mon 18 May 2026 19.02 (-0.11%) 19.11 18.90 - 19.11 0.5544 times
Fri 15 May 2026 19.04 (-0.94%) 19.11 18.94 - 19.11 2.8508 times
Thu 14 May 2026 19.22 (0.1%) 19.22 19.18 - 19.24 0.3416 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 18.77 and 19.08

Weekly Target 118.52
Weekly Target 218.7
Weekly Target 318.833333333333
Weekly Target 419.01
Weekly Target 519.14

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Fri 29 May 2026 18.87 (0.91%) 18.75 18.66 - 18.97 0.8747 times
Fri 22 May 2026 18.70 (-1.79%) 19.11 18.62 - 19.11 1.1338 times
Fri 15 May 2026 19.04 (-1.14%) 19.25 18.94 - 19.28 1.5531 times
Fri 08 May 2026 19.26 (0.16%) 19.19 19.15 - 19.27 0.3824 times
Wed 06 May 2026 19.23 (0.47%) 19.17 19.02 - 19.23 0.3898 times
Fri 01 May 2026 19.14 (-0.47%) 19.26 19.05 - 19.30 0.7625 times
Fri 24 April 2026 19.23 (-0.41%) 19.31 19.15 - 19.35 0.7404 times
Fri 17 April 2026 19.31 (1.26%) 19.03 19.03 - 19.44 1.4165 times
Fri 10 April 2026 19.07 (0.69%) 18.93 18.82 - 19.30 0.9353 times
Thu 02 April 2026 18.94 (0.53%) 18.84 18.55 - 18.94 1.8115 times
Fri 27 March 2026 18.84 (-0.26%) 19.06 18.79 - 19.18 0.7721 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.42 and 19.08

Monthly Target 118.26
Monthly Target 218.57
Monthly Target 318.923333333333
Monthly Target 419.23
Monthly Target 519.58

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 29 May 2026 18.87 (-1.26%) 19.15 18.62 - 19.28 0.8335 times
Thu 30 April 2026 19.11 (2.19%) 18.71 18.71 - 19.44 0.7784 times
Tue 31 March 2026 18.70 (-5.46%) 19.76 18.55 - 19.89 1.0748 times
Fri 27 February 2026 19.78 (0.56%) 19.61 19.40 - 20.11 0.8505 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.3121 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.859 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0417 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.7461 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.721 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.7829 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9125 times

monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.91
20 day DMA 19.03
35 day DMA 19.11
50 day DMA 19.07
100 day DMA 19.36
150 day DMA 19.45
200 day DMA 19.69

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8718.84
12 day EMA18.9218.9318.93
20 day EMA18.9818.9918.99
35 day EMA19.0119.0219.03
50 day EMA19.0519.0619.06

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8118.78
12 day SMA18.9118.9418.97
20 day SMA19.0319.0419.05
35 day SMA19.1119.1219.13
50 day SMA19.0719.0719.08
100 day SMA19.3619.3719.38
150 day SMA19.4519.4619.46
200 day SMA19.6919.6919.7
Back to top | Use Dark Theme