login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 18.74 and 18.89

Daily Target 1	18.71
Daily Target 2	18.77
Daily Target 3	18.856666666667
Daily Target 4	18.92
Daily Target 5	19.01

Daily price and volume Northern Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.84 (-0.32%)	18.89	18.79 - 18.94	0.8452 times
Thu 26 March 2026	18.90 (-0.74%)	19.02	18.88 - 19.04	0.5898 times
Wed 25 March 2026	19.04 (0.21%)	19.10	18.95 - 19.18	0.8236 times
Tue 24 March 2026	19.00 (-0.26%)	19.01	18.81 - 19.04	0.6042 times
Mon 23 March 2026	19.05 (0.85%)	19.06	18.88 - 19.09	0.8992 times
Fri 20 March 2026	18.89 (-1.25%)	19.12	18.81 - 19.14	1.2542 times
Thu 19 March 2026	19.13 (-0.26%)	19.05	18.92 - 19.14	1.1354 times
Tue 17 March 2026	19.18 (-0.05%)	19.22	19.12 - 19.24	1.435 times
Mon 16 March 2026	19.19 (0.84%)	19.11	19.06 - 19.19	1.7803 times
Fri 13 March 2026	19.03 (-2.36%)	19.29	19.03 - 19.29	0.633 times
Thu 12 March 2026	19.49 (-0.46%)	19.58	19.42 - 19.59	1.9386 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 18.62 and 19.01

Weekly Target 1	18.55
Weekly Target 2	18.69
Weekly Target 3	18.936666666667
Weekly Target 4	19.08
Weekly Target 5	19.33

Weekly price and volumes for Northern Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.84 (-0.26%)	19.06	18.79 - 19.18	0.7403 times
Fri 20 March 2026	18.89 (-0.74%)	19.11	18.81 - 19.24	1.1029 times
Fri 13 March 2026	19.03 (-3.4%)	19.66	19.03 - 19.71	1.4367 times
Fri 06 March 2026	19.70 (-0.4%)	19.76	19.62 - 19.89	0.8337 times
Fri 27 February 2026	19.78 (-0.3%)	19.86	19.57 - 19.90	1.5443 times
Fri 20 February 2026	19.84 (0.3%)	19.79	19.78 - 20.11	0.6837 times
Fri 13 February 2026	19.78 (0%)	19.68	19.62 - 19.82	0.2144 times
Fri 13 February 2026	19.78 (1.18%)	19.57	19.54 - 19.82	0.758 times
Fri 06 February 2026	19.55 (-0.61%)	19.61	19.40 - 19.76	1.1366 times
Fri 30 January 2026	19.67 (-0.56%)	19.82	19.58 - 19.90	1.5493 times
Fri 23 January 2026	19.78 (0.2%)	19.67	19.60 - 19.88	1.4289 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.27 and 19.37

Monthly Target 1	18.07
Monthly Target 2	18.46
Monthly Target 3	19.173333333333
Monthly Target 4	19.56
Monthly Target 5	20.27

Monthly price and volumes Northern Trust

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.84 (-4.75%)	19.76	18.79 - 19.89	0.7965 times
Fri 27 February 2026	19.78 (0.56%)	19.61	19.40 - 20.11	0.8397 times
Fri 30 January 2026	19.67 (1.29%)	19.48	19.29 - 19.90	1.2955 times
Wed 31 December 2025	19.42 (-0.72%)	19.56	19.18 - 19.71	1.8355 times
Fri 28 November 2025	19.56 (-2.05%)	19.76	19.24 - 20.02	1.0286 times
Fri 31 October 2025	19.97 (-1.67%)	20.35	19.89 - 20.71	0.7366 times
Tue 30 September 2025	20.31 (0.25%)	20.22	20.13 - 21.15	0.7119 times
Fri 29 August 2025	20.26 (0.3%)	20.14	20.04 - 20.61	0.773 times
Thu 31 July 2025	20.20 (3.27%)	19.70	19.56 - 20.44	0.901 times
Mon 30 June 2025	19.56 (0.57%)	19.45	18.77 - 19.77	1.0817 times
Fri 30 May 2025	19.45 (-1.37%)	19.76	19.18 - 19.90	0.8416 times

monthly chart NorthernTrust

Indicator Analysis of NorthernTrust

Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period	DMA value
5 day DMA	18.97
12 day DMA	19.11
20 day DMA	19.36
35 day DMA	19.53
50 day DMA	19.58
100 day DMA	19.56
150 day DMA	19.84
200 day DMA	19.86

EMA (exponential moving average) of Northern Trust NTRSO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.95	19.01	19.06
12 day EMA	19.12	19.17	19.22
20 day EMA	19.27	19.32	19.36
35 day EMA	19.39	19.42	19.45
50 day EMA	19.52	19.55	19.58

SMA (simple moving average) of Northern Trust NTRSO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.97	18.98	19.02
12 day SMA	19.11	19.18	19.24
20 day SMA	19.36	19.41	19.46
35 day SMA	19.53	19.55	19.57
50 day SMA	19.58	19.59	19.61
100 day SMA	19.56	19.57	19.58
150 day SMA	19.84	19.85	19.86
200 day SMA	19.86	19.86	19.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme