Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.27 and 18.41
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.37 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.51 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.39 (0.27%) | 18.43 | 18.29 - 18.43 | 0.4378 times | Thu 06 August 2026 | 18.34 (-0.33%) | 18.36 | 18.28 - 18.43 | 1.2189 times | Wed 05 August 2026 | 18.40 (-0.43%) | 18.46 | 18.37 - 18.47 | 0.5649 times | Tue 04 August 2026 | 18.48 (-0.16%) | 18.53 | 18.40 - 18.53 | 0.9946 times | Mon 03 August 2026 | 18.51 (-0.05%) | 18.55 | 18.40 - 18.63 | 1.2622 times | Fri 31 July 2026 | 18.52 (0.22%) | 18.57 | 18.46 - 18.60 | 1.4216 times | Thu 30 July 2026 | 18.48 (0.27%) | 18.41 | 18.40 - 18.49 | 0.8865 times | Wed 29 July 2026 | 18.43 (0%) | 18.38 | 18.37 - 18.49 | 1.5108 times | Tue 28 July 2026 | 18.43 (0.16%) | 18.45 | 18.38 - 18.46 | 0.6649 times | Mon 27 July 2026 | 18.40 (0.11%) | 18.48 | 18.33 - 18.48 | 1.0378 times | Fri 24 July 2026 | 18.38 (0%) | 18.37 | 18.37 - 18.52 | 1.4703 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.16 and 18.51
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.6974 times | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 0.8599 times | Fri 24 July 2026 | 18.38 (0%) | 18.37 | 18.37 - 18.52 | 0.229 times | Fri 24 July 2026 | 18.38 (-1.34%) | 18.68 | 18.36 - 18.69 | 1.1932 times | Fri 17 July 2026 | 18.63 (-0.53%) | 18.57 | 18.50 - 18.75 | 0.8607 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 0.7502 times | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 1.8691 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.1044 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.8056 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.6305 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 1.9365 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.16 and 18.51
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.1968 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.1709 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.0004 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.7133 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6661 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.9197 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.7278 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.1228 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.5908 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.8914 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6384 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.41 | 18.45 |
| 12 day EMA | 18.45 | 18.46 | 18.48 |
| 20 day EMA | 18.49 | 18.5 | 18.52 |
| 35 day EMA | 18.53 | 18.54 | 18.55 |
| 50 day EMA | 18.57 | 18.58 | 18.59 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.45 | 18.48 |
| 12 day SMA | 18.43 | 18.43 | 18.45 |
| 20 day SMA | 18.49 | 18.51 | 18.52 |
| 35 day SMA | 18.56 | 18.56 | 18.57 |
| 50 day SMA | 18.58 | 18.59 | 18.6 |
| 100 day SMA | 18.82 | 18.83 | 18.84 |
| 150 day SMA | 19.11 | 19.11 | 19.12 |
| 200 day SMA | 19.24 | 19.25 | 19.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.