Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.17 and 18.39
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.206666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.43 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (0.44%) | 18.20 | 18.06 - 18.28 | 0.4956 times | Fri 02 October 2026 | 18.20 (-0.6%) | 18.31 | 18.19 - 18.50 | 0.5058 times | Thu 01 October 2026 | 18.31 (0.88%) | 18.22 | 18.02 - 18.31 | 0.3352 times | Wed 30 September 2026 | 18.15 (0%) | 18.24 | 17.87 - 18.25 | 1.5377 times | Tue 29 September 2026 | 18.15 (-0.33%) | 18.28 | 18.05 - 18.28 | 0.8935 times | Mon 28 September 2026 | 18.21 (-0.16%) | 18.15 | 18.00 - 18.36 | 1.5712 times | Fri 25 September 2026 | 18.24 (-0.38%) | 18.37 | 18.02 - 18.47 | 1.8175 times | Thu 24 September 2026 | 18.31 (0.88%) | 17.92 | 17.91 - 18.90 | 1.7213 times | Wed 23 September 2026 | 18.15 (0.44%) | 18.00 | 17.63 - 18.15 | 0.6879 times | Tue 22 September 2026 | 18.07 (0.39%) | 17.98 | 17.93 - 18.13 | 0.4343 times | Mon 21 September 2026 | 18.00 (0.5%) | 17.88 | 17.75 - 18.17 | 0.6588 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.17 and 18.39
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (0.44%) | 18.20 | 18.06 - 18.28 | 0.1821 times | Fri 02 October 2026 | 18.20 (-0.22%) | 18.15 | 17.87 - 18.50 | 1.7793 times | Fri 25 September 2026 | 18.24 (1.84%) | 17.88 | 17.63 - 18.90 | 1.9544 times | Fri 18 September 2026 | 17.91 (-2.24%) | 18.21 | 17.65 - 18.37 | 1.2363 times | Fri 11 September 2026 | 18.32 (-1.61%) | 18.49 | 18.30 - 18.95 | 0.6013 times | Fri 04 September 2026 | 18.62 (0%) | 18.66 | 18.48 - 18.97 | 0.7395 times | Fri 28 August 2026 | 18.62 (0.7%) | 18.59 | 18.45 - 19.06 | 0.8846 times | Fri 21 August 2026 | 18.49 (0.49%) | 18.47 | 18.25 - 18.66 | 0.8653 times | Fri 14 August 2026 | 18.40 (0.05%) | 18.38 | 18.25 - 18.50 | 0.8701 times | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.8872 times | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 1.0939 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.15 and 18.63
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.28 (0.72%) | 18.22 | 18.02 - 18.50 | 0.1142 times | Wed 30 September 2026 | 18.15 (-4.17%) | 18.84 | 17.63 - 18.96 | 1.3399 times | Mon 31 August 2026 | 18.94 (2.27%) | 18.55 | 18.25 - 19.06 | 0.8711 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.2275 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.0971 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.7477 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6983 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.9642 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.7629 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.1771 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.6677 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.38 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.21 | 18.22 |
| 12 day EMA | 18.21 | 18.2 | 18.2 |
| 20 day EMA | 18.25 | 18.25 | 18.26 |
| 35 day EMA | 18.28 | 18.28 | 18.29 |
| 50 day EMA | 18.39 | 18.39 | 18.4 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.2 | 18.21 |
| 12 day SMA | 18.17 | 18.13 | 18.12 |
| 20 day SMA | 18.19 | 18.21 | 18.24 |
| 35 day SMA | 18.38 | 18.39 | 18.39 |
| 50 day SMA | 18.4 | 18.4 | 18.4 |
| 100 day SMA | 18.53 | 18.54 | 18.55 |
| 150 day SMA | 18.75 | 18.76 | 18.77 |
| 200 day SMA | 18.98 | 18.98 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.