NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 19.26 and 19.37

Daily Target 119.24
Daily Target 219.27
Daily Target 319.346666666667
Daily Target 419.38
Daily Target 519.46

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 22 December 2025 19.31 (-0.1%) 19.31 19.31 - 19.42 2.0814 times
Fri 19 December 2025 19.33 (-0.21%) 19.33 19.27 - 19.38 0.9931 times
Thu 18 December 2025 19.37 (0.57%) 19.32 19.24 - 19.39 1.1642 times
Wed 17 December 2025 19.26 (-0.21%) 19.30 19.21 - 19.34 1.4823 times
Tue 16 December 2025 19.30 (0.05%) 19.29 19.25 - 19.38 0.9059 times
Mon 15 December 2025 19.29 (-1.48%) 19.41 19.25 - 19.44 1.0722 times
Fri 12 December 2025 19.58 (-0.31%) 19.55 19.53 - 19.64 0.3714 times
Thu 11 December 2025 19.64 (0.67%) 19.46 19.45 - 19.71 0.6943 times
Wed 10 December 2025 19.51 (0.52%) 19.44 19.38 - 19.55 0.5571 times
Tue 09 December 2025 19.41 (-0.15%) 19.49 19.37 - 19.53 0.6782 times
Mon 08 December 2025 19.44 (-0.21%) 19.52 19.38 - 19.53 0.641 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.26 and 19.37

Weekly Target 119.24
Weekly Target 219.27
Weekly Target 319.346666666667
Weekly Target 419.38
Weekly Target 519.46

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 22 December 2025 19.31 (-0.1%) 19.31 19.31 - 19.42 0.7264 times
Fri 19 December 2025 19.33 (-1.28%) 19.41 19.21 - 19.44 1.9607 times
Fri 12 December 2025 19.58 (0.51%) 19.52 19.37 - 19.71 1.0268 times
Fri 05 December 2025 19.48 (-0.41%) 19.56 19.40 - 19.71 1.3244 times
Fri 28 November 2025 19.56 (0.2%) 19.52 19.43 - 19.74 0.5889 times
Fri 21 November 2025 19.52 (-0.41%) 19.61 19.24 - 19.67 1.3779 times
Fri 14 November 2025 19.60 (-1.36%) 19.92 19.50 - 20.02 1.6862 times
Fri 07 November 2025 19.87 (-0.5%) 19.76 19.67 - 19.94 0.5771 times
Fri 31 October 2025 19.97 (0%) 20.02 19.90 - 20.10 0.186 times
Fri 31 October 2025 19.97 (-1.82%) 20.34 19.90 - 20.48 0.5455 times
Fri 24 October 2025 20.34 (1.7%) 20.03 20.03 - 20.40 0.7422 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 19.01 and 19.51

Monthly Target 118.91
Monthly Target 219.11
Monthly Target 319.41
Monthly Target 419.61
Monthly Target 519.91

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 22 December 2025 19.31 (-1.28%) 19.56 19.21 - 19.71 1.3455 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.1297 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.8091 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7819 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.849 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9896 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.1881 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.9244 times
Wed 30 April 2025 19.72 (-0.2%) 19.84 19.10 - 19.99 0.9847 times
Mon 31 March 2025 19.76 (-4.12%) 20.63 19.75 - 20.75 0.9981 times
Fri 28 February 2025 20.61 (0.15%) 20.42 20.11 - 20.91 0.7083 times

monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.41
20 day DMA 19.47
35 day DMA 19.56
50 day DMA 19.74
100 day DMA 20.08
150 day DMA 19.94
200 day DMA 19.89

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3519.36
12 day EMA19.419.4219.44
20 day EMA19.4519.4719.49
35 day EMA19.5919.6119.63
50 day EMA19.7319.7519.77

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3119.36
12 day SMA19.4119.4319.45
20 day SMA19.4719.4819.49
35 day SMA19.5619.5819.6
50 day SMA19.7419.7519.76
100 day SMA20.0820.0920.1
150 day SMA19.9419.9419.95
200 day SMA19.8919.8919.9
Back to top | Use Dark Theme