Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 158.79 and 162.97
| Daily Target 1 | 157.97 |
| Daily Target 2 | 159.61 |
| Daily Target 3 | 162.15333333333 |
| Daily Target 4 | 163.79 |
| Daily Target 5 | 166.33 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.24 (-1.97%) | 163.87 | 160.52 - 164.70 | 0.2094 times | Fri 01 May 2026 | 164.48 (-1.12%) | 166.43 | 164.40 - 167.19 | 0.583 times | Thu 30 April 2026 | 166.34 (0.92%) | 164.83 | 163.74 - 167.66 | 1.0416 times | Wed 29 April 2026 | 164.83 (-1.24%) | 167.09 | 162.89 - 168.00 | 1.4844 times | Tue 28 April 2026 | 166.90 (-0.54%) | 168.50 | 165.10 - 169.23 | 0.8451 times | Mon 27 April 2026 | 167.81 (2.32%) | 165.07 | 163.94 - 168.25 | 0.9837 times | Fri 24 April 2026 | 164.01 (-0.83%) | 165.12 | 163.53 - 165.80 | 0.8309 times | Thu 23 April 2026 | 165.39 (-1.45%) | 166.79 | 163.16 - 168.74 | 0.9351 times | Wed 22 April 2026 | 167.83 (-2.28%) | 171.74 | 166.78 - 172.59 | 1.1813 times | Tue 21 April 2026 | 171.74 (8.02%) | 162.00 | 159.97 - 173.19 | 1.9056 times | Mon 20 April 2026 | 158.99 (-0.11%) | 158.67 | 158.10 - 161.10 | 0.8587 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 158.79 and 162.97
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 159.61 |
| Weekly Target 3 | 162.15333333333 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.24 (-1.97%) | 163.87 | 160.52 - 164.70 | 0.064 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.5101 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.7468 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.9777 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.0119 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6709 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.9732 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7057 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 1.0828 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.257 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.2722 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 157.55 and 164.22
| Monthly Target 1 | 156.31 |
| Monthly Target 2 | 158.78 |
| Monthly Target 3 | 162.98333333333 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.24 (-3.07%) | 166.43 | 160.52 - 167.19 | 0.0558 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2463 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9997 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1432 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0346 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0506 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.828 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3453 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2444 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.0521 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.8127 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 164.76 |
| 12 day DMA | 164.89 |
| 20 day DMA | 160.18 |
| 35 day DMA | 150.81 |
| 50 day DMA | 148.21 |
| 100 day DMA | 146.37 |
| 150 day DMA | 140.61 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 165.38 | 165.83 |
| 12 day EMA | 162.85 | 163.14 | 162.9 |
| 20 day EMA | 159.68 | 159.52 | 159 |
| 35 day EMA | 155.22 | 154.87 | 154.3 |
| 50 day EMA | 149.68 | 149.21 | 148.59 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.76 | 166.07 | 165.98 |
| 12 day SMA | 164.89 | 164.52 | 163.82 |
| 20 day SMA | 160.18 | 159.28 | 158.17 |
| 35 day SMA | 150.81 | 150.12 | 149.45 |
| 50 day SMA | 148.21 | 147.88 | 147.55 |
| 100 day SMA | 146.37 | 146.09 | 145.78 |
| 150 day SMA | 140.61 | 140.42 | 140.2 |
| 200 day SMA | 137.67 | 137.5 | 137.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.