Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 83.92 and 84.74
| Daily Target 1 | 83.68 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 84.97 |
| Daily Target 5 | 85.32 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.62 (1.34%) | 84.67 | 84.03 - 84.85 | 0.7534 times | Thu 02 May 2024 | 83.50 (0.54%) | 83.70 | 82.24 - 84.21 | 0.6622 times | Wed 01 May 2024 | 83.05 (0.8%) | 82.49 | 82.00 - 84.16 | 0.8637 times | Tue 30 April 2024 | 82.39 (-1.4%) | 83.53 | 82.37 - 83.80 | 0.7829 times | Mon 29 April 2024 | 83.56 (0.22%) | 83.37 | 83.16 - 84.31 | 0.8003 times | Fri 26 April 2024 | 83.38 (-0.07%) | 83.26 | 83.05 - 84.33 | 1.043 times | Thu 25 April 2024 | 83.44 (-1.02%) | 83.95 | 82.75 - 84.16 | 1.2965 times | Wed 24 April 2024 | 84.30 (0.14%) | 83.70 | 83.65 - 84.59 | 1.0832 times | Tue 23 April 2024 | 84.18 (0.77%) | 83.29 | 83.29 - 85.03 | 1.2591 times | Mon 22 April 2024 | 83.54 (2.57%) | 82.06 | 81.65 - 84.19 | 1.4557 times | Fri 19 April 2024 | 81.45 (0.05%) | 81.74 | 81.27 - 82.36 | 1.6134 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 83.31 and 86.16
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.8 |
| Weekly Target 3 | 83.823333333333 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.62 (1.49%) | 83.37 | 82.00 - 84.85 | 0.6047 times | Fri 26 April 2024 | 83.38 (2.37%) | 82.06 | 81.65 - 85.03 | 0.9608 times | Fri 19 April 2024 | 81.45 (-2.84%) | 84.80 | 79.32 - 85.21 | 1.2141 times | Fri 12 April 2024 | 83.83 (-3.4%) | 87.30 | 83.55 - 88.74 | 0.6063 times | Fri 05 April 2024 | 86.78 (-2.41%) | 88.55 | 85.50 - 89.18 | 0.789 times | Thu 28 March 2024 | 88.92 (3.95%) | 85.54 | 85.53 - 89.25 | 0.5297 times | Fri 22 March 2024 | 85.54 (5.01%) | 81.58 | 80.67 - 87.05 | 0.8103 times | Fri 15 March 2024 | 81.46 (-0.43%) | 81.81 | 79.30 - 82.39 | 2.1487 times | Fri 08 March 2024 | 81.81 (-1.03%) | 84.93 | 79.50 - 86.16 | 1.5538 times | Fri 01 March 2024 | 82.66 (1.45%) | 81.09 | 80.99 - 82.90 | 0.7826 times | Fri 23 February 2024 | 81.48 (1.91%) | 78.88 | 78.75 - 81.68 | 0.5117 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 83.31 and 86.16
| Monthly Target 1 | 80.97 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 83.823333333333 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 84.62 (2.71%) | 82.49 | 82.00 - 84.85 | 0.1048 times | Tue 30 April 2024 | 82.39 (-7.34%) | 88.55 | 79.32 - 89.18 | 1.1217 times | Thu 28 March 2024 | 88.92 (8.27%) | 81.99 | 79.30 - 89.25 | 1.5337 times | Thu 29 February 2024 | 82.13 (3.13%) | 79.76 | 76.67 - 82.90 | 0.9024 times | Wed 31 January 2024 | 79.64 (-5.62%) | 84.19 | 79.46 - 86.77 | 1.1514 times | Fri 29 December 2023 | 84.38 (6.47%) | 79.05 | 78.69 - 86.92 | 0.9938 times | Thu 30 November 2023 | 79.25 (20.24%) | 66.01 | 65.75 - 79.82 | 0.9799 times | Tue 31 October 2023 | 65.91 (-5.14%) | 69.13 | 62.44 - 70.84 | 1.4773 times | Fri 29 September 2023 | 69.48 (-8.66%) | 76.80 | 67.83 - 78.14 | 0.9544 times | Thu 31 August 2023 | 76.07 (-5.05%) | 79.46 | 74.13 - 81.58 | 0.7804 times | Mon 31 July 2023 | 80.12 (8.07%) | 74.61 | 70.12 - 82.44 | 1.3889 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 83.24 |
| 20 day DMA | 83.68 |
| 35 day DMA | 84.62 |
| 50 day DMA | 83.84 |
| 100 day DMA | 82.97 |
| 150 day DMA | 79.15 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.23 | 83.09 |
| 12 day EMA | 83.56 | 83.37 | 83.35 |
| 20 day EMA | 83.72 | 83.63 | 83.64 |
| 35 day EMA | 83.48 | 83.41 | 83.4 |
| 50 day EMA | 83.49 | 83.44 | 83.44 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.18 | 83.16 |
| 12 day SMA | 83.24 | 82.95 | 82.62 |
| 20 day SMA | 83.68 | 83.79 | 83.94 |
| 35 day SMA | 84.62 | 84.5 | 84.45 |
| 50 day SMA | 83.84 | 83.75 | 83.68 |
| 100 day SMA | 82.97 | 82.93 | 82.9 |
| 150 day SMA | 79.15 | 79.04 | 78.95 |
| 200 day SMA | 78.22 | 78.19 | 78.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.