Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 132.61 and 134.41
| Daily Target 1 | 131.2 |
| Daily Target 2 | 132.21 |
| Daily Target 3 | 133.00333333333 |
| Daily Target 4 | 134.01 |
| Daily Target 5 | 134.8 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.21 (0.79%) | 132.00 | 132.00 - 133.80 | 0.8857 times | Wed 03 December 2025 | 132.16 (1.33%) | 130.40 | 130.40 - 132.24 | 1.0274 times | Tue 02 December 2025 | 130.43 (-0.42%) | 131.62 | 130.37 - 132.05 | 0.8304 times | Mon 01 December 2025 | 130.98 (-0.27%) | 129.98 | 129.98 - 132.05 | 0.9826 times | Fri 28 November 2025 | 131.34 (-0.02%) | 131.51 | 131.15 - 132.55 | 0.467 times | Wed 26 November 2025 | 131.37 (1.11%) | 130.11 | 129.78 - 132.17 | 0.6669 times | Tue 25 November 2025 | 129.93 (0.92%) | 129.26 | 128.27 - 130.82 | 0.9435 times | Mon 24 November 2025 | 128.75 (1.27%) | 126.42 | 126.24 - 129.26 | 2.0992 times | Fri 21 November 2025 | 127.13 (1.12%) | 125.72 | 124.91 - 128.30 | 1.0707 times | Thu 20 November 2025 | 125.72 (-0.23%) | 127.92 | 124.95 - 129.14 | 1.0267 times | Wed 19 November 2025 | 126.01 (0.99%) | 124.72 | 124.25 - 126.40 | 0.8497 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 131.6 and 135.42
| Weekly Target 1 | 128.51 |
| Weekly Target 2 | 130.86 |
| Weekly Target 3 | 132.33 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.7812 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.8756 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1099 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0413 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7313 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2538 times | Fri 31 October 2025 | 128.67 (2.09%) | 126.97 | 125.29 - 129.51 | 1.2057 times | Fri 24 October 2025 | 126.03 (0.97%) | 125.97 | 122.78 - 130.19 | 1.3762 times | Fri 17 October 2025 | 124.82 (0.08%) | 125.60 | 121.12 - 130.81 | 1.293 times | Fri 10 October 2025 | 124.72 (-5.8%) | 133.25 | 124.42 - 133.92 | 1.3319 times | Fri 03 October 2025 | 132.40 (-0.68%) | 133.99 | 130.19 - 135.48 | 1.1918 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 131.6 and 135.42
| Monthly Target 1 | 128.51 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 132.33 |
| Monthly Target 4 | 134.68 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.1275 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6134 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9966 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9218 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7793 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3428 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9212 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1988 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0978 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0008 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.8569 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 129.32 |
| 20 day DMA | 129.1 |
| 35 day DMA | 128.16 |
| 50 day DMA | 129.04 |
| 100 day DMA | 128.82 |
| 150 day DMA | 123.25 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 130.93 | 130.32 |
| 12 day EMA | 130.27 | 129.73 | 129.29 |
| 20 day EMA | 129.59 | 129.21 | 128.9 |
| 35 day EMA | 129.41 | 129.19 | 129.01 |
| 50 day EMA | 129.46 | 129.31 | 129.19 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 131.26 | 130.81 |
| 12 day SMA | 129.32 | 128.44 | 128.05 |
| 20 day SMA | 129.1 | 128.85 | 128.62 |
| 35 day SMA | 128.16 | 128.07 | 127.98 |
| 50 day SMA | 129.04 | 128.96 | 128.93 |
| 100 day SMA | 128.82 | 128.72 | 128.67 |
| 150 day SMA | 123.25 | 122.99 | 122.73 |
| 200 day SMA | 116.81 | 116.71 | 116.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.