Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 189.81 and 192.97
| Daily Target 1 | 187.2 |
| Daily Target 2 | 189.26 |
| Daily Target 3 | 190.35666666667 |
| Daily Target 4 | 192.42 |
| Daily Target 5 | 193.52 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.33 (1.89%) | 188.72 | 188.29 - 191.45 | 1.467 times | Tue 11 August 2026 | 187.78 (-0.04%) | 188.05 | 187.27 - 189.65 | 1.1764 times | Mon 10 August 2026 | 187.86 (1.27%) | 185.12 | 184.94 - 188.64 | 1.4154 times | Fri 07 August 2026 | 185.50 (0.74%) | 184.08 | 182.12 - 185.76 | 0.6794 times | Thu 06 August 2026 | 184.14 (-0.13%) | 185.71 | 183.10 - 186.31 | 0.9829 times | Wed 05 August 2026 | 184.38 (1.08%) | 184.06 | 183.13 - 185.86 | 0.7783 times | Tue 04 August 2026 | 182.41 (0.12%) | 182.82 | 182.14 - 184.68 | 0.9112 times | Mon 03 August 2026 | 182.20 (0.01%) | 181.80 | 178.91 - 182.89 | 0.86 times | Fri 31 July 2026 | 182.19 (-0.18%) | 182.31 | 181.00 - 183.61 | 1.0686 times | Thu 30 July 2026 | 182.51 (2.74%) | 179.56 | 178.29 - 183.16 | 0.6609 times | Wed 29 July 2026 | 177.65 (-1.77%) | 180.86 | 177.44 - 181.50 | 0.8642 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 188.14 and 194.65
| Weekly Target 1 | 182.73 |
| Weekly Target 2 | 187.03 |
| Weekly Target 3 | 189.24 |
| Weekly Target 4 | 193.54 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.33 (3.14%) | 185.12 | 184.94 - 191.45 | 1.0527 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0924 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1454 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2855 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.658 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9737 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.6126 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.7095 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2446 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.2256 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.4001 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 185.12 and 197.66
| Monthly Target 1 | 174.69 |
| Monthly Target 2 | 183.01 |
| Monthly Target 3 | 187.23 |
| Monthly Target 4 | 195.55 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 191.33 (5.02%) | 181.80 | 178.91 - 191.45 | 0.4625 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0736 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1523 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0367 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2409 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9953 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1382 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0301 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.046 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8244 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3394 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 184.07 |
| 20 day DMA | 183.09 |
| 35 day DMA | 182.05 |
| 50 day DMA | 179.1 |
| 100 day DMA | 168.78 |
| 150 day DMA | 160.82 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.84 | 186.1 | 185.26 |
| 12 day EMA | 185.37 | 184.29 | 183.65 |
| 20 day EMA | 183.89 | 183.11 | 182.62 |
| 35 day EMA | 181.1 | 180.5 | 180.07 |
| 50 day EMA | 179.03 | 178.53 | 178.15 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 185.93 | 184.86 |
| 12 day SMA | 184.07 | 183.33 | 182.73 |
| 20 day SMA | 183.09 | 182.94 | 183.11 |
| 35 day SMA | 182.05 | 181.55 | 181.22 |
| 50 day SMA | 179.1 | 178.67 | 178.28 |
| 100 day SMA | 168.78 | 168.24 | 167.72 |
| 150 day SMA | 160.82 | 160.51 | 160.2 |
| 200 day SMA | 154 | 153.67 | 153.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.