Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 143.55 and 147.28
| Daily Target 1 | 142.87 |
| Daily Target 2 | 144.22 |
| Daily Target 3 | 146.6 |
| Daily Target 4 | 147.95 |
| Daily Target 5 | 150.33 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.57 (-1.04%) | 147.23 | 145.25 - 148.98 | 1.3631 times | Thu 15 January 2026 | 147.10 (1.2%) | 145.88 | 144.94 - 148.25 | 0.8955 times | Wed 14 January 2026 | 145.35 (0.07%) | 144.63 | 143.12 - 145.83 | 0.9581 times | Tue 13 January 2026 | 145.25 (-0.63%) | 146.17 | 144.54 - 146.57 | 1.0342 times | Mon 12 January 2026 | 146.17 (0.3%) | 143.73 | 143.51 - 146.34 | 0.788 times | Fri 09 January 2026 | 145.74 (0.96%) | 144.29 | 143.54 - 146.00 | 0.8965 times | Thu 08 January 2026 | 144.36 (1.22%) | 142.61 | 142.57 - 145.39 | 0.9707 times | Wed 07 January 2026 | 142.62 (-1.04%) | 144.12 | 140.92 - 144.16 | 0.8448 times | Tue 06 January 2026 | 144.12 (0.08%) | 144.23 | 142.80 - 144.58 | 1.0356 times | Mon 05 January 2026 | 144.00 (3.39%) | 139.28 | 138.93 - 144.90 | 1.2136 times | Fri 02 January 2026 | 139.28 (1.97%) | 136.77 | 136.54 - 139.35 | 0.734 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 144.35 and 150.21
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 145.89 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 1.0144 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.9988 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5333 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6776 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.6431 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.123 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.966 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.8805 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1161 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0472 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7354 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 141.06 and 153.5
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 143.69666666667 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 156.14 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.57 (6.57%) | 136.77 | 136.54 - 148.98 | 0.3507 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7782 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6133 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9965 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9217 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7793 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3427 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.921 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1987 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0978 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0008 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 143.85 |
| 20 day DMA | 142.15 |
| 35 day DMA | 138.99 |
| 50 day DMA | 135.7 |
| 100 day DMA | 132.55 |
| 150 day DMA | 130.13 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.65 | 145.69 | 144.98 |
| 12 day EMA | 144.11 | 143.85 | 143.26 |
| 20 day EMA | 142.36 | 142.02 | 141.49 |
| 35 day EMA | 139.15 | 138.77 | 138.28 |
| 50 day EMA | 136.08 | 135.69 | 135.22 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 145.92 | 145.37 |
| 12 day SMA | 143.85 | 143.23 | 142.61 |
| 20 day SMA | 142.15 | 141.76 | 141.32 |
| 35 day SMA | 138.99 | 138.54 | 138.01 |
| 50 day SMA | 135.7 | 135.34 | 134.97 |
| 100 day SMA | 132.55 | 132.41 | 132.25 |
| 150 day SMA | 130.13 | 129.88 | 129.63 |
| 200 day SMA | 122.18 | 121.95 | 121.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.