Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.06 and 3.19
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.23 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.06 (3.38%) | 3.05 | 3.05 - 3.18 | 0.6799 times | Thu 05 February 2026 | 2.96 (-5.43%) | 3.09 | 2.92 - 3.09 | 1.1121 times | Wed 04 February 2026 | 3.13 (0.64%) | 3.07 | 3.00 - 3.18 | 0.6742 times | Tue 03 February 2026 | 3.11 (0.32%) | 3.10 | 2.99 - 3.28 | 1.2763 times | Mon 02 February 2026 | 3.10 (2.65%) | 3.00 | 3.00 - 3.37 | 2.0109 times | Fri 30 January 2026 | 3.02 (-3.51%) | 3.14 | 3.02 - 3.16 | 0.8182 times | Thu 29 January 2026 | 3.13 (-0.63%) | 3.07 | 3.05 - 3.26 | 1.7113 times | Wed 28 January 2026 | 3.15 (-3.37%) | 3.32 | 3.15 - 3.32 | 0.5647 times | Tue 27 January 2026 | 3.26 (-1.81%) | 3.31 | 3.15 - 3.36 | 0.4408 times | Mon 26 January 2026 | 3.32 (2.15%) | 3.27 | 3.13 - 3.35 | 0.7116 times | Fri 23 January 2026 | 3.25 (-5.8%) | 3.44 | 3.20 - 3.44 | 1.4492 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.99 and 3.44
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 0.8581 times | Fri 30 January 2026 | 3.02 (-7.08%) | 3.27 | 3.02 - 3.36 | 0.6333 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 0.9109 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 1.4586 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.1777 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 0.9865 times | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.5422 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.3705 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.8082 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.2539 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.3704 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.99 and 3.44
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 0.1537 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.7771 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.8609 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.419 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.3529 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3257 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2791 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4279 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.796 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.6075 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8629 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.12 |
| 12 day EMA | 3.14 | 3.15 | 3.18 |
| 20 day EMA | 3.21 | 3.23 | 3.26 |
| 35 day EMA | 3.34 | 3.36 | 3.38 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.1 |
| 12 day SMA | 3.16 | 3.18 | 3.21 |
| 20 day SMA | 3.2 | 3.22 | 3.25 |
| 35 day SMA | 3.38 | 3.38 | 3.38 |
| 50 day SMA | 3.49 | 3.51 | 3.52 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.