NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 201.48 and 210.31

Daily Target 1199.71
Daily Target 2203.24
Daily Target 3208.54
Daily Target 4212.07
Daily Target 5217.37

Daily price and volume Natera Inc

Date Closing Open Range Volume
Tue 05 May 2026 206.77 (-2.26%) 213.00 205.01 - 213.84 0.8926 times
Mon 04 May 2026 211.56 (2.06%) 206.87 204.52 - 212.00 1.0819 times
Fri 01 May 2026 207.28 (0.54%) 205.29 200.07 - 208.66 0.793 times
Thu 30 April 2026 206.16 (5.86%) 196.74 196.69 - 209.91 1.485 times
Wed 29 April 2026 194.75 (-2.71%) 197.52 189.53 - 199.81 0.8075 times
Tue 28 April 2026 200.17 (-2.06%) 200.96 195.97 - 202.99 1.3944 times
Mon 27 April 2026 204.39 (0.31%) 202.60 201.94 - 207.79 0.8916 times
Fri 24 April 2026 203.75 (1.3%) 201.14 198.64 - 206.44 0.8379 times
Thu 23 April 2026 201.14 (-3.2%) 204.89 192.80 - 204.93 0.977 times
Wed 22 April 2026 207.78 (1.15%) 207.41 203.47 - 209.33 0.839 times
Tue 21 April 2026 205.42 (-1.12%) 208.00 205.21 - 212.77 0.645 times

Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 200.99 and 210.31

Weekly Target 1199.06
Weekly Target 2202.91
Weekly Target 3208.37666666667
Weekly Target 4212.23
Weekly Target 5217.7

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Tue 05 May 2026 206.77 (-0.25%) 206.87 204.52 - 213.84 0.4351 times
Fri 01 May 2026 207.28 (1.73%) 202.60 189.53 - 209.91 1.1836 times
Fri 24 April 2026 203.75 (-2.23%) 206.32 192.80 - 212.77 0.8791 times
Fri 17 April 2026 208.40 (7.96%) 193.73 193.73 - 219.46 1.402 times
Fri 10 April 2026 193.03 (-7.19%) 206.34 184.00 - 220.00 1.3238 times
Thu 02 April 2026 207.98 (13.87%) 184.03 181.48 - 210.99 0.9209 times
Fri 27 March 2026 182.65 (-6.47%) 197.10 181.00 - 202.88 0.741 times
Fri 20 March 2026 195.29 (3.96%) 191.44 190.67 - 204.34 0.6538 times
Fri 13 March 2026 187.85 (-5.19%) 194.19 186.07 - 207.08 1.2461 times
Fri 06 March 2026 198.13 (-4.76%) 200.17 192.60 - 210.51 1.2146 times
Fri 27 February 2026 208.04 (-1.92%) 211.74 196.22 - 216.64 1.0636 times

weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 203.42 and 217.19

Monthly Target 1193.12
Monthly Target 2199.95
Monthly Target 3206.89333333333
Monthly Target 4213.72
Monthly Target 5220.66

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Tue 05 May 2026 206.77 (0.3%) 205.29 200.07 - 213.84 0.1391 times
Thu 30 April 2026 206.16 (3.09%) 201.00 184.00 - 220.00 1.1612 times
Tue 31 March 2026 199.99 (-3.87%) 200.17 181.00 - 210.51 0.9814 times
Fri 27 February 2026 208.04 (-9.99%) 228.50 194.02 - 236.58 0.9544 times
Fri 30 January 2026 231.14 (0.89%) 228.95 225.83 - 256.36 0.926 times
Wed 31 December 2025 229.09 (-4.07%) 239.64 221.84 - 246.90 1.0377 times
Fri 28 November 2025 238.81 (20.05%) 196.45 182.20 - 241.28 1.3693 times
Fri 31 October 2025 198.93 (23.58%) 160.11 157.43 - 199.21 1.1743 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.9527 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.3039 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 1.1209 times

monthly chart NateraInc

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 205.3
12 day DMA 204.74
20 day DMA 204.6
35 day DMA 201.97
50 day DMA 202.17
100 day DMA 215.17
150 day DMA 210.43
200 day DMA 197.67

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA206.56206.45203.89
12 day EMA205.08204.77203.54
20 day EMA204.37204.12203.34
35 day EMA203.93203.76203.3
50 day EMA203.34203.2202.86

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA205.3203.98202.55
12 day SMA204.74204.88203.59
20 day SMA204.6204.73204.39
35 day SMA201.97201.43200.82
50 day SMA202.17202.27202.37
100 day SMA215.17215.46215.74
150 day SMA210.43210.14209.81
200 day SMA197.67197.33196.99
Back to top | Use Dark Theme