Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 314.24 and 330.87
| Daily Target 1 | 300.53 |
| Daily Target 2 | 311.32 |
| Daily Target 3 | 317.16333333333 |
| Daily Target 4 | 327.95 |
| Daily Target 5 | 333.79 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 322.10 (21.37%) | 320.90 | 306.38 - 323.01 | 2.4466 times | Thu 06 August 2026 | 265.38 (-3.36%) | 275.00 | 263.55 - 275.00 | 0.5815 times | Wed 05 August 2026 | 274.62 (-0.21%) | 275.19 | 271.52 - 279.97 | 0.8154 times | Tue 04 August 2026 | 275.19 (1.79%) | 270.36 | 265.24 - 276.97 | 1.3892 times | Mon 03 August 2026 | 270.36 (0.97%) | 265.10 | 259.80 - 272.54 | 0.8353 times | Fri 31 July 2026 | 267.76 (-0.7%) | 275.00 | 262.29 - 275.12 | 0.9618 times | Thu 30 July 2026 | 269.66 (6.24%) | 252.39 | 252.39 - 271.25 | 0.8554 times | Wed 29 July 2026 | 253.82 (0.63%) | 251.34 | 248.03 - 258.03 | 0.6684 times | Tue 28 July 2026 | 252.22 (-2.25%) | 256.46 | 248.58 - 257.44 | 0.7402 times | Mon 27 July 2026 | 258.03 (-1.51%) | 263.83 | 257.00 - 267.27 | 0.7064 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.5052 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 290.95 and 354.16
| Weekly Target 1 | 238.43 |
| Weekly Target 2 | 280.26 |
| Weekly Target 3 | 301.63666666667 |
| Weekly Target 4 | 343.47 |
| Weekly Target 5 | 364.85 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.51 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.9785 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1257 times | Fri 24 July 2026 | 261.99 (-3.46%) | 268.81 | 255.65 - 273.00 | 0.5474 times | Fri 17 July 2026 | 271.39 (0.6%) | 266.88 | 261.63 - 282.00 | 0.8788 times | Fri 10 July 2026 | 269.77 (-3.42%) | 277.50 | 268.97 - 288.04 | 0.9392 times | Thu 02 July 2026 | 279.32 (6.65%) | 265.00 | 263.00 - 279.63 | 0.9827 times | Fri 26 June 2026 | 261.91 (13.18%) | 231.52 | 219.50 - 271.47 | 2.0223 times | Thu 18 June 2026 | 231.41 (9.12%) | 218.98 | 209.57 - 237.15 | 1.1345 times | Fri 12 June 2026 | 212.07 (-1.5%) | 215.86 | 208.79 - 224.70 | 0.8808 times | Fri 05 June 2026 | 215.31 (-3.61%) | 220.83 | 204.16 - 227.90 | 0.9866 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 290.95 and 354.16
| Monthly Target 1 | 238.43 |
| Monthly Target 2 | 280.26 |
| Monthly Target 3 | 301.63666666667 |
| Monthly Target 4 | 343.47 |
| Monthly Target 5 | 364.85 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 0.3369 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8667 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.2474 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.4264 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.1057 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9345 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9088 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8817 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9881 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3039 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1182 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 281.53 |
| 12 day DMA | 269.43 |
| 20 day DMA | 269.15 |
| 35 day DMA | 268.35 |
| 50 day DMA | 253.5 |
| 100 day DMA | 227.93 |
| 150 day DMA | 224.71 |
| 200 day DMA | 223.64 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.69 | 268.99 | 270.8 |
| 12 day EMA | 275.64 | 267.19 | 267.52 |
| 20 day EMA | 270.81 | 265.41 | 265.41 |
| 35 day EMA | 260.3 | 256.66 | 256.15 |
| 50 day EMA | 252.45 | 249.61 | 248.97 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.53 | 270.66 | 271.52 |
| 12 day SMA | 269.43 | 264.64 | 264.55 |
| 20 day SMA | 269.15 | 266.69 | 266.91 |
| 35 day SMA | 268.35 | 265.76 | 264.65 |
| 50 day SMA | 253.5 | 251.34 | 250.1 |
| 100 day SMA | 227.93 | 226.69 | 226.01 |
| 150 day SMA | 224.71 | 224.14 | 223.9 |
| 200 day SMA | 223.64 | 222.97 | 222.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.