Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 38.98 and 41.12
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.58 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.73 (-0.28%) | 38.96 | 38.22 - 40.36 | 0.3492 times | Fri 06 March 2026 | 39.84 (-1.36%) | 40.06 | 39.52 - 40.65 | 0.3449 times | Thu 05 March 2026 | 40.39 (0.17%) | 40.43 | 40.20 - 41.48 | 0.7451 times | Wed 04 March 2026 | 40.32 (-0.93%) | 40.24 | 39.99 - 40.88 | 0.4432 times | Tue 03 March 2026 | 40.70 (1.02%) | 39.60 | 38.81 - 40.90 | 0.9627 times | Mon 02 March 2026 | 40.29 (5.25%) | 38.05 | 37.83 - 40.71 | 0.8357 times | Fri 27 February 2026 | 38.28 (-4.25%) | 39.22 | 37.54 - 39.35 | 2.9631 times | Thu 26 February 2026 | 39.98 (4.01%) | 45.44 | 37.83 - 47.82 | 1.6575 times | Wed 25 February 2026 | 38.44 (1.53%) | 37.50 | 36.28 - 38.71 | 1.212 times | Tue 24 February 2026 | 37.86 (1.28%) | 37.55 | 36.95 - 38.80 | 0.4865 times | Mon 23 February 2026 | 37.38 (-6.17%) | 38.93 | 37.30 - 39.30 | 0.4467 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 38.98 and 41.12
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.73 (-0.28%) | 38.96 | 38.22 - 40.36 | 0.1381 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.3175 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.6756 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6133 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1328 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.0492 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.4381 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 0.7974 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.0582 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.7797 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.6724 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 38.78 and 42.43
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.68 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 39.73 (3.79%) | 38.05 | 37.83 - 41.48 | 0.4101 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6648 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9888 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2957 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8856 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8178 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6316 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0012 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5818 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7226 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.8865 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.42 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.47 |
| 50 day DMA | 43.81 |
| 100 day DMA | 51.74 |
| 150 day DMA | 58.59 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.03 | 40.12 |
| 12 day EMA | 39.94 | 39.98 | 40.01 |
| 20 day EMA | 40.35 | 40.42 | 40.48 |
| 35 day EMA | 42.26 | 42.41 | 42.56 |
| 50 day EMA | 44.11 | 44.29 | 44.47 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.31 | 40 |
| 12 day SMA | 39.42 | 39.55 | 39.67 |
| 20 day SMA | 40.23 | 40.32 | 40.34 |
| 35 day SMA | 40.47 | 40.65 | 40.9 |
| 50 day SMA | 43.81 | 44.05 | 44.3 |
| 100 day SMA | 51.74 | 52.02 | 52.31 |
| 150 day SMA | 58.59 | 58.81 | 59.03 |
| 200 day SMA | 62.78 | 62.99 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.