Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 39.8 and 41.41
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.69 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.56 (3.6%) | 39.36 | 39.04 - 40.65 | 1.3947 times | Thu 23 April 2026 | 39.15 (-5.57%) | 39.96 | 38.18 - 40.28 | 0.9618 times | Wed 22 April 2026 | 41.46 (0.95%) | 41.00 | 40.71 - 41.58 | 0.3814 times | Tue 21 April 2026 | 41.07 (1.18%) | 40.63 | 40.45 - 41.74 | 1.0027 times | Mon 20 April 2026 | 40.59 (1.35%) | 39.77 | 39.61 - 40.80 | 0.8562 times | Fri 17 April 2026 | 40.05 (1.32%) | 40.12 | 39.86 - 40.80 | 0.9172 times | Thu 16 April 2026 | 39.53 (3.32%) | 39.14 | 38.54 - 39.70 | 0.6231 times | Wed 15 April 2026 | 38.26 (3.88%) | 37.55 | 37.20 - 38.95 | 1.2743 times | Tue 14 April 2026 | 36.83 (-1.26%) | 37.71 | 36.64 - 38.25 | 1.1123 times | Mon 13 April 2026 | 37.30 (8.37%) | 34.44 | 34.40 - 37.51 | 1.4762 times | Fri 10 April 2026 | 34.42 (-6.82%) | 37.23 | 34.01 - 37.23 | 1.304 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 39.37 and 42.93
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.6462 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.7595 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 0.988 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5102 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.6587 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6075 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.50 - 40.36 | 0.8721 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.418 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 2.8797 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.6601 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1429 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 37.29 and 45.07
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.56 (6.71%) | 38.50 | 34.01 - 41.79 | 0.6429 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9587 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.5767 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9365 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2272 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8388 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7746 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5453 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9482 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.551 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.6844 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 38.85 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.49 |
| 100 day DMA | 43.23 |
| 150 day DMA | 51.69 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.02 | 40.46 |
| 12 day EMA | 39.62 | 39.45 | 39.51 |
| 20 day EMA | 39.39 | 39.27 | 39.28 |
| 35 day EMA | 39.41 | 39.34 | 39.35 |
| 50 day EMA | 39.7 | 39.66 | 39.68 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.46 | 40.54 |
| 12 day SMA | 38.85 | 38.75 | 38.78 |
| 20 day SMA | 38.86 | 38.81 | 38.8 |
| 35 day SMA | 39.24 | 39.24 | 39.28 |
| 50 day SMA | 39.49 | 39.51 | 39.57 |
| 100 day SMA | 43.23 | 43.31 | 43.4 |
| 150 day SMA | 51.69 | 51.94 | 52.19 |
| 200 day SMA | 56.89 | 57.07 | 57.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.