Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 67.82 and 70.27
| Daily Target 1 | 65.88 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 68.326666666667 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 70.78 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.73 (1.09%) | 68.38 | 66.90 - 69.35 | 0.8214 times | Tue 15 September 2026 | 67.99 (0.44%) | 66.55 | 66.41 - 68.91 | 0.9416 times | Mon 14 September 2026 | 67.69 (2.69%) | 67.11 | 66.42 - 68.12 | 1.3451 times | Fri 11 September 2026 | 65.92 (0.76%) | 65.43 | 65.25 - 66.92 | 0.8027 times | Thu 10 September 2026 | 65.42 (-2.27%) | 67.18 | 65.39 - 67.99 | 0.8495 times | Wed 09 September 2026 | 66.94 (-0.81%) | 67.49 | 66.76 - 68.05 | 1.2625 times | Tue 08 September 2026 | 67.49 (-0.84%) | 67.48 | 66.82 - 67.97 | 0.8847 times | Fri 04 September 2026 | 68.06 (-0.03%) | 67.97 | 67.11 - 68.60 | 1.0331 times | Thu 03 September 2026 | 68.08 (1.84%) | 68.13 | 67.27 - 68.92 | 0.8125 times | Wed 02 September 2026 | 66.85 (0.24%) | 66.54 | 65.78 - 67.22 | 1.247 times | Tue 01 September 2026 | 66.69 (-2.74%) | 67.74 | 66.19 - 68.18 | 0.9642 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 67.57 and 70.51
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 68.163333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.73 (4.26%) | 67.11 | 66.41 - 69.35 | 0.5643 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.6899 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.9954 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 2.0695 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 1.0049 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.9335 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.2004 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 1.1368 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2919 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 1.1134 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.9536 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 66.99 and 71.09
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 67.776666666667 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 68.73 (0.23%) | 67.74 | 65.25 - 69.35 | 0.2933 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.8055 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8851 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0861 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1121 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8491 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.0137 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6672 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9902 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2977 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8869 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 67.37 |
| 20 day DMA | 67.27 |
| 35 day DMA | 65.4 |
| 50 day DMA | 62.33 |
| 100 day DMA | 55.19 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.74 | 67.25 | 66.88 |
| 12 day EMA | 67.33 | 67.08 | 66.91 |
| 20 day EMA | 66.64 | 66.42 | 66.26 |
| 35 day EMA | 64.4 | 64.15 | 63.92 |
| 50 day EMA | 62.01 | 61.74 | 61.49 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 66.79 | 66.69 |
| 12 day SMA | 67.37 | 67.41 | 67.56 |
| 20 day SMA | 67.27 | 67.12 | 67.01 |
| 35 day SMA | 65.4 | 65.12 | 64.8 |
| 50 day SMA | 62.33 | 62.04 | 61.75 |
| 100 day SMA | 55.19 | 54.91 | 54.64 |
| 150 day SMA | 49.96 | 49.77 | 49.6 |
| 200 day SMA | 49.18 | 49.07 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.