Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 46.42 and 47.5
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.263333333333 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.34 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.11 (-0.72%) | 47.35 | 46.80 - 47.88 | 0.7722 times | Wed 03 December 2025 | 47.45 (1.87%) | 46.35 | 46.12 - 47.53 | 0.6618 times | Tue 02 December 2025 | 46.58 (-1.29%) | 47.18 | 46.52 - 48.19 | 0.5917 times | Mon 01 December 2025 | 47.19 (-1.28%) | 47.09 | 46.74 - 47.89 | 1.2151 times | Fri 28 November 2025 | 47.80 (-1.01%) | 48.43 | 47.44 - 48.55 | 0.93 times | Wed 26 November 2025 | 48.29 (-17.8%) | 49.06 | 47.39 - 52.90 | 3.507 times | Tue 25 November 2025 | 58.75 (0.82%) | 58.33 | 57.84 - 59.05 | 0.7179 times | Mon 24 November 2025 | 58.27 (1.13%) | 58.00 | 56.95 - 58.58 | 0.3789 times | Fri 21 November 2025 | 57.62 (-1.66%) | 58.43 | 56.97 - 58.87 | 0.615 times | Thu 20 November 2025 | 58.59 (-2.98%) | 61.37 | 58.50 - 62.14 | 0.6104 times | Wed 19 November 2025 | 60.39 (-5.63%) | 62.12 | 59.47 - 62.84 | 0.9595 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 46.62 and 48.69
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.11 (-1.44%) | 47.09 | 46.12 - 48.19 | 1.3386 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 2.2855 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 1.1141 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.9876 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.4261 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.2075 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.6909 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.4976 times | Fri 17 October 2025 | 67.66 (-1%) | 69.23 | 65.84 - 69.70 | 0.8912 times | Fri 10 October 2025 | 68.34 (-10.34%) | 77.23 | 67.42 - 77.90 | 1.561 times | Fri 03 October 2025 | 76.22 (-1.21%) | 77.52 | 73.46 - 78.45 | 1.0758 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 46.62 and 48.69
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.11 (-1.44%) | 47.09 | 46.12 - 48.19 | 0.2965 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 1.0662 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9846 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.9644 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.2054 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.7005 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.87 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.0673 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.907 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.9382 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.7462 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 53.5 |
| 20 day DMA | 59.3 |
| 35 day DMA | 63.56 |
| 50 day DMA | 66.29 |
| 100 day DMA | 69.5 |
| 150 day DMA | 71.71 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.89 | 49.61 |
| 12 day EMA | 52.86 | 53.91 | 55.08 |
| 20 day EMA | 56.8 | 57.82 | 58.91 |
| 35 day EMA | 61.38 | 62.22 | 63.09 |
| 50 day EMA | 65.22 | 65.96 | 66.71 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.46 | 49.72 |
| 12 day SMA | 53.5 | 54.96 | 56.5 |
| 20 day SMA | 59.3 | 60.43 | 61.57 |
| 35 day SMA | 63.56 | 64.15 | 64.74 |
| 50 day SMA | 66.29 | 66.84 | 67.41 |
| 100 day SMA | 69.5 | 69.77 | 70.02 |
| 150 day SMA | 71.71 | 71.85 | 71.99 |
| 200 day SMA | 70.66 | 70.78 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.