Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 61.02 and 61.95
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.736666666667 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.67 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.66 (1.26%) | 61.90 | 61.31 - 62.24 | 0.6439 times | Thu 25 April 2024 | 60.89 (0%) | 59.29 | 58.91 - 61.21 | 0.5623 times | Wed 24 April 2024 | 60.89 (-0.29%) | 61.57 | 60.60 - 62.09 | 0.5412 times | Tue 23 April 2024 | 61.07 (2.02%) | 60.34 | 60.18 - 62.24 | 1.6207 times | Mon 22 April 2024 | 59.86 (1.89%) | 59.00 | 58.46 - 60.65 | 1.2235 times | Fri 19 April 2024 | 58.75 (-1.31%) | 59.07 | 58.10 - 59.70 | 1.4537 times | Thu 18 April 2024 | 59.53 (-1.94%) | 60.66 | 59.26 - 60.90 | 0.98 times | Wed 17 April 2024 | 60.71 (-2.72%) | 62.68 | 60.36 - 62.98 | 1.0097 times | Tue 16 April 2024 | 62.41 (2.21%) | 60.83 | 60.82 - 62.52 | 0.9597 times | Mon 15 April 2024 | 61.06 (-3.42%) | 63.43 | 61.03 - 64.05 | 1.0052 times | Fri 12 April 2024 | 63.22 (-1.6%) | 63.75 | 62.82 - 64.54 | 1.1214 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 60.06 and 63.84
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 60.786666666667 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.66 (4.95%) | 59.00 | 58.46 - 62.24 | 0.6396 times | Fri 19 April 2024 | 58.75 (-7.07%) | 63.43 | 58.10 - 64.05 | 0.7534 times | Fri 12 April 2024 | 63.22 (-4.18%) | 65.98 | 62.82 - 66.98 | 0.9306 times | Fri 05 April 2024 | 65.98 (6.9%) | 61.85 | 59.00 - 66.51 | 0.9428 times | Thu 28 March 2024 | 61.72 (-4.24%) | 64.01 | 61.04 - 66.37 | 0.7238 times | Fri 22 March 2024 | 64.45 (2.07%) | 63.19 | 61.14 - 65.00 | 1.0967 times | Fri 15 March 2024 | 63.14 (-4.12%) | 65.09 | 62.65 - 65.53 | 0.9249 times | Fri 08 March 2024 | 65.85 (2.25%) | 64.55 | 62.42 - 66.99 | 1.4315 times | Fri 01 March 2024 | 64.40 (9.6%) | 59.10 | 57.26 - 65.83 | 1.778 times | Fri 23 February 2024 | 58.76 (0.72%) | 57.63 | 53.75 - 59.87 | 0.7786 times | Fri 16 February 2024 | 58.34 (0.33%) | 58.14 | 53.30 - 59.87 | 1.1223 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 55.44 and 64.32
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 62.246666666667 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.66 (-0.1%) | 61.85 | 58.10 - 66.98 | 0.8931 times | Thu 28 March 2024 | 61.72 (-2.28%) | 63.40 | 61.04 - 66.99 | 1.2597 times | Thu 29 February 2024 | 63.16 (12.38%) | 56.87 | 53.30 - 63.79 | 1.2329 times | Wed 31 January 2024 | 56.20 (17.84%) | 46.82 | 44.50 - 57.53 | 1.2653 times | Fri 29 December 2023 | 47.69 (10.68%) | 43.19 | 43.10 - 47.83 | 0.8296 times | Thu 30 November 2023 | 43.09 (19.07%) | 36.28 | 36.12 - 45.40 | 0.8701 times | Tue 31 October 2023 | 36.19 (3.76%) | 34.97 | 33.78 - 39.63 | 0.9587 times | Fri 29 September 2023 | 34.88 (12.15%) | 35.22 | 33.30 - 36.85 | 1.3899 times | Thu 31 August 2023 | 31.10 (2.98%) | 29.99 | 28.49 - 31.99 | 0.7448 times | Mon 31 July 2023 | 30.20 (7.66%) | 27.98 | 26.85 - 30.96 | 0.5558 times | Fri 30 June 2023 | 28.05 (-5.3%) | 29.56 | 26.47 - 30.73 | 0.7753 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 61.19 |
| 20 day DMA | 62.33 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.13 |
| 100 day DMA | 56.53 |
| 150 day DMA | 50.34 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.03 | 60.72 | 60.64 |
| 12 day EMA | 61.36 | 61.31 | 61.39 |
| 20 day EMA | 61.75 | 61.76 | 61.85 |
| 35 day EMA | 61.74 | 61.74 | 61.79 |
| 50 day EMA | 61.62 | 61.62 | 61.65 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 60.29 | 60.02 |
| 12 day SMA | 61.19 | 61.52 | 61.82 |
| 20 day SMA | 62.33 | 62.33 | 62.39 |
| 35 day SMA | 62.83 | 62.93 | 63.04 |
| 50 day SMA | 62.13 | 62.05 | 61.95 |
| 100 day SMA | 56.53 | 56.36 | 56.19 |
| 150 day SMA | 50.34 | 50.16 | 49.99 |
| 200 day SMA | 45.71 | 45.55 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.