Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 40.52 and 42.38
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.89 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.57 (-3.8%) | 42.50 | 41.33 - 43.19 | 1.4793 times | Tue 20 January 2026 | 43.21 (-5.53%) | 44.87 | 42.80 - 45.39 | 2.4327 times | Fri 16 January 2026 | 45.74 (-6.02%) | 48.80 | 45.70 - 49.13 | 0.8646 times | Thu 15 January 2026 | 48.67 (-5.42%) | 49.99 | 48.40 - 51.00 | 1.5161 times | Wed 14 January 2026 | 51.46 (-2.2%) | 51.91 | 50.60 - 52.42 | 0.5623 times | Tue 13 January 2026 | 52.62 (-1.18%) | 52.89 | 52.43 - 53.69 | 0.4407 times | Mon 12 January 2026 | 53.25 (-0.49%) | 52.50 | 52.29 - 53.51 | 0.8153 times | Fri 09 January 2026 | 53.51 (0.72%) | 53.45 | 53.01 - 54.15 | 0.5812 times | Thu 08 January 2026 | 53.13 (-0.24%) | 52.65 | 52.64 - 53.33 | 0.4599 times | Wed 07 January 2026 | 53.26 (2.29%) | 52.38 | 52.07 - 54.11 | 0.8481 times | Tue 06 January 2026 | 52.07 (2.99%) | 50.27 | 50.27 - 52.23 | 0.7375 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 39.42 and 43.48
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.57 (-9.12%) | 44.87 | 41.33 - 45.39 | 0.7896 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 0.8475 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.7309 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.6266 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.4483 times | Fri 19 December 2025 | 52.30 (9.92%) | 47.90 | 46.91 - 52.72 | 1.9152 times | Fri 12 December 2025 | 47.58 (0.55%) | 47.59 | 46.91 - 48.72 | 1.0124 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.2161 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 1.6224 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 0.7909 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 0.7011 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 35.04 and 47.86
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 45.683333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.57 (-19.58%) | 51.78 | 41.33 - 54.15 | 0.7252 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.4013 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9577 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8844 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.7645 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0827 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6292 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7815 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9587 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8148 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8427 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.79 |
| 35 day DMA | 49.66 |
| 50 day DMA | 53.34 |
| 100 day DMA | 62.76 |
| 150 day DMA | 66.12 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 47.3 | 49.34 |
| 12 day EMA | 48.36 | 49.6 | 50.76 |
| 20 day EMA | 49.73 | 50.59 | 51.37 |
| 35 day EMA | 52.29 | 52.92 | 53.49 |
| 50 day EMA | 53.96 | 54.47 | 54.93 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 48.34 | 50.35 |
| 12 day SMA | 49.92 | 50.67 | 51.38 |
| 20 day SMA | 50.79 | 51.32 | 51.7 |
| 35 day SMA | 49.66 | 49.84 | 49.98 |
| 50 day SMA | 53.34 | 53.89 | 54.42 |
| 100 day SMA | 62.76 | 63 | 63.26 |
| 150 day SMA | 66.12 | 66.32 | 66.52 |
| 200 day SMA | 67.51 | 67.59 | 67.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.