IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 20.07 and 21.69

Daily Target 118.75
Daily Target 219.76
Daily Target 320.373333333333
Daily Target 421.38
Daily Target 521.99

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 20.76 (3.7%) 20.11 19.37 - 20.99 0.8775 times
Thu 25 April 2024 20.02 (-5.43%) 20.53 19.64 - 20.66 1.2493 times
Wed 24 April 2024 21.17 (-1.67%) 21.56 21.03 - 21.73 0.7353 times
Tue 23 April 2024 21.53 (-1.37%) 21.78 21.50 - 22.85 0.7267 times
Mon 22 April 2024 21.83 (1.21%) 21.77 20.88 - 22.20 0.8764 times
Fri 19 April 2024 21.57 (1.17%) 21.22 20.78 - 21.63 1.2466 times
Thu 18 April 2024 21.32 (-0.84%) 21.37 21.18 - 21.86 0.9799 times
Wed 17 April 2024 21.50 (-1.42%) 21.94 21.44 - 22.13 0.9213 times
Tue 16 April 2024 21.81 (-4.84%) 22.62 21.80 - 22.84 1.0532 times
Mon 15 April 2024 22.92 (-5.56%) 24.13 22.51 - 24.15 1.3338 times
Fri 12 April 2024 24.27 (-2.96%) 24.83 23.96 - 24.99 1.1085 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 18.33 and 21.81

Weekly Target 117.51
Weekly Target 219.14
Weekly Target 320.993333333333
Weekly Target 422.62
Weekly Target 524.47

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 20.76 (-3.76%) 21.77 19.37 - 22.85 0.7394 times
Fri 19 April 2024 21.57 (-11.12%) 24.13 20.78 - 24.15 0.9165 times
Fri 12 April 2024 24.27 (-2.06%) 24.75 23.96 - 26.24 0.9002 times
Fri 05 April 2024 24.78 (-9.92%) 27.43 24.34 - 27.46 0.859 times
Thu 28 March 2024 27.51 (2.23%) 26.95 26.06 - 28.23 0.562 times
Fri 22 March 2024 26.91 (-4.91%) 28.05 26.83 - 28.54 0.8152 times
Fri 15 March 2024 28.30 (-5.57%) 29.75 27.00 - 31.10 1.1522 times
Fri 08 March 2024 29.97 (-8.24%) 32.99 29.41 - 33.28 1.0032 times
Fri 01 March 2024 32.66 (25.13%) 25.75 25.69 - 34.87 2.0357 times
Fri 23 February 2024 26.10 (-5.91%) 27.41 25.33 - 27.88 1.0166 times
Fri 16 February 2024 27.74 (-1.74%) 28.30 26.07 - 29.64 1.3741 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 16.02 and 24.11

Monthly Target 114.44
Monthly Target 217.6
Monthly Target 322.53
Monthly Target 425.69
Monthly Target 530.62

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 20.76 (-24.54%) 27.43 19.37 - 27.46 0.9098 times
Thu 28 March 2024 27.51 (-14.35%) 32.42 26.06 - 34.01 1.0149 times
Thu 29 February 2024 32.12 (34.84%) 24.03 23.63 - 34.87 1.5043 times
Wed 31 January 2024 23.82 (-21.88%) 30.05 23.76 - 32.34 1.1662 times
Fri 29 December 2023 30.49 (2.9%) 29.57 26.95 - 33.60 1.2359 times
Thu 30 November 2023 29.63 (18.28%) 25.25 22.67 - 32.39 1.3316 times
Tue 31 October 2023 25.05 (-20.78%) 31.50 22.81 - 31.58 0.9718 times
Fri 29 September 2023 31.62 (-15.64%) 37.99 31.13 - 38.71 0.6428 times
Thu 31 August 2023 37.48 (-11.46%) 41.49 36.53 - 41.55 0.6593 times
Mon 31 July 2023 42.33 (3.8%) 40.78 38.69 - 46.50 0.5634 times
Fri 30 June 2023 40.78 (9.45%) 37.44 36.62 - 47.48 0.9293 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.98
20 day DMA 23.35
35 day DMA 25.25
50 day DMA 26.52
100 day DMA 27.38
150 day DMA 27.72
200 day DMA 30.4

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.0821.61
12 day EMA2222.2322.63
20 day EMA23.0623.323.65
35 day EMA24.5924.8225.1
50 day EMA26.126.3226.58

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.2221.48
12 day SMA21.9822.3322.83
20 day SMA23.3523.6924.04
35 day SMA25.2525.5225.8
50 day SMA26.5226.6726.8
100 day SMA27.3827.4727.58
150 day SMA27.7227.827.88
200 day SMA30.430.5230.64
Back to top | Use Dark Theme