IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 9.1 and 9.51

Daily Target 1	8.98
Daily Target 2	9.21
Daily Target 3	9.39
Daily Target 4	9.62
Daily Target 5	9.8

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	9.44 (-1.56%)	9.57	9.16 - 9.57	0.6769 times
Wed 24 December 2025	9.59 (1.8%)	9.46	9.26 - 9.62	0.5337 times
Tue 23 December 2025	9.42 (-2.89%)	9.50	9.34 - 9.56	0.9491 times
Mon 22 December 2025	9.70 (4.86%)	9.45	9.19 - 9.85	0.7392 times
Fri 19 December 2025	9.25 (4.17%)	9.03	8.90 - 9.54	1.0319 times
Thu 18 December 2025	8.88 (1.02%)	8.94	8.74 - 9.16	1.2351 times
Wed 17 December 2025	8.79 (-3.62%)	9.13	8.78 - 9.55	1.2075 times
Tue 16 December 2025	9.12 (-0.22%)	9.00	8.91 - 9.26	0.9197 times
Mon 15 December 2025	9.14 (1.33%)	9.08	8.90 - 9.23	1.454 times
Fri 12 December 2025	9.02 (-5.55%)	9.61	9.02 - 9.68	1.2529 times
Thu 11 December 2025	9.55 (1.92%)	9.33	9.25 - 9.67	1.1287 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.96 and 9.65

Weekly Target 1	8.79
Weekly Target 2	9.12
Weekly Target 3	9.4833333333333
Weekly Target 4	9.81
Weekly Target 5	10.17

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	9.44 (2.05%)	9.45	9.16 - 9.85	0.2558 times
Fri 19 December 2025	9.25 (2.55%)	9.08	8.74 - 9.55	0.516 times
Fri 12 December 2025	9.02 (-6.14%)	9.89	9.02 - 9.95	0.5137 times
Fri 05 December 2025	9.61 (6.9%)	8.81	8.09 - 9.92	0.7005 times
Fri 28 November 2025	8.99 (9.5%)	8.46	8.14 - 9.10	0.3988 times
Fri 21 November 2025	8.21 (-5.63%)	8.56	7.95 - 8.88	0.8648 times
Fri 14 November 2025	8.70 (-8.42%)	10.71	8.38 - 10.77	1.3016 times
Fri 07 November 2025	9.50 (-24.72%)	12.60	8.53 - 13.69	1.2548 times
Fri 31 October 2025	12.62 (0%)	12.55	12.13 - 13.38	0.4619 times
Fri 31 October 2025	12.62 (-50.7%)	13.73	11.63 - 16.76	3.732 times
Fri 24 October 2025	25.60 (2.4%)	25.34	24.14 - 28.25	0.6399 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.77 and 10.63

Monthly Target 1	7.3
Monthly Target 2	8.37
Monthly Target 3	9.16
Monthly Target 4	10.23
Monthly Target 5	11.02

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 26 December 2025	9.44 (5.01%)	8.81	8.09 - 9.95	0.5693 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.095 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1795 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2541 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.8446 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.9941 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.8845 times
Fri 30 May 2025	6.87 (-22.55%)	8.90	6.83 - 9.78	0.9449 times
Wed 30 April 2025	8.87 (24.75%)	7.08	5.90 - 8.94	0.6409 times
Mon 31 March 2025	7.11 (-29.53%)	10.18	6.98 - 10.68	0.5931 times
Fri 28 February 2025	10.09 (-2.23%)	9.79	8.96 - 12.84	0.6112 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	9.48
12 day DMA	9.27
20 day DMA	9.2
35 day DMA	9.13
50 day DMA	12.11
100 day DMA	13.43
150 day DMA	12.39
200 day DMA	11.28

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.43	9.42	9.33
12 day EMA	9.31	9.29	9.24
20 day EMA	9.56	9.57	9.57
35 day EMA	11.26	11.37	11.48
50 day EMA	12.88	13.02	13.16

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.48	9.37	9.21
12 day SMA	9.27	9.26	9.25
20 day SMA	9.2	9.15	9.1
35 day SMA	9.13	9.24	9.32
50 day SMA	12.11	12.44	12.72
100 day SMA	13.43	13.45	13.47
150 day SMA	12.39	12.39	12.39
200 day SMA	11.28	11.28	11.28