IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 13.78 and 14.95

Daily Target 1	12.84
Daily Target 2	13.55
Daily Target 3	14.01
Daily Target 4	14.72
Daily Target 5	15.18

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	14.26 (5.71%)	13.30	13.30 - 14.47	1.3857 times
Fri 10 April 2026	13.49 (-2.46%)	13.87	13.27 - 13.89	0.7601 times
Thu 09 April 2026	13.83 (-0.29%)	13.73	13.62 - 13.98	0.36 times
Wed 08 April 2026	13.87 (2.36%)	14.11	13.57 - 14.49	1.2669 times
Tue 07 April 2026	13.55 (1.88%)	13.31	12.85 - 13.56	0.6163 times
Mon 06 April 2026	13.30 (1.37%)	13.17	13.17 - 13.72	0.8164 times
Thu 02 April 2026	13.12 (-1.13%)	12.99	12.47 - 13.27	0.7468 times
Wed 01 April 2026	13.27 (3.51%)	12.95	12.95 - 13.65	1.2716 times
Tue 31 March 2026	12.82 (9.95%)	11.87	11.87 - 12.99	1.7652 times
Mon 30 March 2026	11.66 (-5.82%)	12.36	11.62 - 12.50	1.0111 times
Fri 27 March 2026	12.38 (-6.5%)	13.16	12.12 - 13.39	1.0504 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.78 and 14.95

Weekly Target 1	12.84
Weekly Target 2	13.55
Weekly Target 3	14.01
Weekly Target 4	14.72
Weekly Target 5	15.18

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	14.26 (5.71%)	13.30	13.30 - 14.47	0.2637 times
Fri 10 April 2026	13.49 (2.82%)	13.17	12.85 - 14.49	0.727 times
Thu 02 April 2026	13.12 (5.98%)	12.36	11.62 - 13.65	0.9125 times
Fri 27 March 2026	12.38 (-3.66%)	12.93	12.12 - 14.02	1.3226 times
Fri 20 March 2026	12.85 (0.71%)	13.05	12.66 - 13.66	0.7253 times
Fri 13 March 2026	12.76 (-5.06%)	13.00	12.55 - 14.15	1.1098 times
Fri 06 March 2026	13.44 (-2.47%)	13.79	12.55 - 15.51	2.8997 times
Fri 27 February 2026	13.78 (9.02%)	12.51	12.41 - 14.30	1.0728 times
Fri 20 February 2026	12.64 (6.49%)	11.83	11.66 - 13.08	0.7563 times
Fri 13 February 2026	11.87 (0%)	11.54	11.54 - 12.32	0.2103 times
Fri 13 February 2026	11.87 (-3.26%)	12.00	11.21 - 12.65	1.2223 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.37 and 15.39

Monthly Target 1	11.72
Monthly Target 2	12.99
Monthly Target 3	13.74
Monthly Target 4	15.01
Monthly Target 5	15.76

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Mon 13 April 2026	14.26 (11.23%)	12.95	12.47 - 14.49	0.1678 times
Tue 31 March 2026	12.82 (-6.97%)	13.79	11.62 - 15.51	0.8038 times
Fri 27 February 2026	13.78 (4.79%)	12.51	10.84 - 14.30	0.5821 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0885 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6641 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.1641 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.2858 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.3153 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.8858 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	1.0426 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.9276 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	13.8
12 day DMA	13.23
20 day DMA	13.18
35 day DMA	13.35
50 day DMA	13.03
100 day DMA	11.62
150 day DMA	13.4
200 day DMA	12.91

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.78	13.54	13.57
12 day EMA	13.47	13.33	13.3
20 day EMA	13.35	13.25	13.22
35 day EMA	13.23	13.17	13.15
50 day EMA	13.2	13.16	13.15

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.8	13.61	13.53
12 day SMA	13.23	13.15	13.09
20 day SMA	13.18	13.11	13.09
35 day SMA	13.35	13.31	13.28
50 day SMA	13.03	13.02	13.03
100 day SMA	11.62	11.57	11.52
150 day SMA	13.4	13.39	13.38
200 day SMA	12.91	12.88	12.87