IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.71 and 12.49

Daily Target 1	11.13
Daily Target 2	11.5
Daily Target 3	11.91
Daily Target 4	12.28
Daily Target 5	12.69

Daily price and volume Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.87 (2.15%)	11.54	11.54 - 12.32	0.7693 times
Thu 12 February 2026	11.62 (-3.17%)	11.88	11.21 - 11.95	0.8623 times
Wed 11 February 2026	12.00 (0.84%)	11.89	11.36 - 12.04	1.0509 times
Tue 10 February 2026	11.90 (-4.72%)	12.44	11.75 - 12.65	0.621 times
Mon 09 February 2026	12.49 (1.79%)	12.00	11.76 - 12.50	1.1747 times
Fri 06 February 2026	12.27 (10.64%)	11.17	10.84 - 12.33	0.9874 times
Thu 05 February 2026	11.09 (-10.28%)	11.98	10.94 - 12.20	1.7127 times
Wed 04 February 2026	12.36 (-5.36%)	13.03	11.96 - 13.07	1.456 times
Tue 03 February 2026	13.06 (0.31%)	13.24	12.51 - 13.76	0.7335 times
Mon 02 February 2026	13.02 (-0.99%)	12.51	12.13 - 13.41	0.6323 times
Fri 30 January 2026	13.15 (-5.26%)	13.70	12.94 - 13.97	1.1535 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.82 and 12.26

Weekly Target 1	10.47
Weekly Target 2	11.17
Weekly Target 3	11.91
Weekly Target 4	12.61
Weekly Target 5	13.35

Weekly price and volumes for Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.87 (-3.26%)	12.00	11.21 - 12.65	0.7956 times
Fri 06 February 2026	12.27 (-6.69%)	12.51	10.84 - 13.76	0.981 times
Fri 30 January 2026	13.15 (-10.05%)	14.45	12.94 - 17.09	1.6104 times
Fri 23 January 2026	14.62 (17.15%)	11.56	11.56 - 16.14	1.4549 times
Fri 16 January 2026	12.48 (20.23%)	10.41	10.15 - 12.75	1.2636 times
Fri 09 January 2026	10.38 (12.7%)	9.21	9.13 - 10.98	1.3336 times
Fri 02 January 2026	9.21 (-2.44%)	9.30	8.94 - 9.40	0.5001 times
Fri 26 December 2025	9.44 (2.05%)	9.45	9.16 - 9.85	0.4101 times
Fri 19 December 2025	9.25 (2.55%)	9.08	8.74 - 9.55	0.8272 times
Fri 12 December 2025	9.02 (-6.14%)	9.89	9.02 - 9.95	0.8236 times
Fri 05 December 2025	9.61 (6.9%)	8.81	8.09 - 9.92	1.1229 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.9 and 12.82

Monthly Target 1	9.24
Monthly Target 2	10.55
Monthly Target 3	12.156666666667
Monthly Target 4	13.47
Monthly Target 5	15.08

Monthly price and volumes Intellia Therapeutics

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.87 (-9.73%)	12.51	10.84 - 13.76	0.3114 times
Fri 30 January 2026	13.15 (46.27%)	9.23	9.05 - 17.09	1.0175 times
Wed 31 December 2025	8.99 (0%)	8.81	8.09 - 9.95	0.6208 times
Fri 28 November 2025	8.99 (-28.76%)	12.60	7.95 - 13.69	1.0881 times
Fri 31 October 2025	12.62 (-26.93%)	17.38	11.63 - 28.25	2.1367 times
Tue 30 September 2025	17.27 (52.16%)	11.17	10.89 - 18.58	1.2295 times
Fri 29 August 2025	11.35 (-2.49%)	11.30	9.82 - 12.10	0.828 times
Thu 31 July 2025	11.64 (24.09%)	9.23	8.98 - 14.61	0.9745 times
Mon 30 June 2025	9.38 (36.54%)	6.93	6.92 - 10.52	0.8671 times
Fri 30 May 2025	6.87 (-22.55%)	8.90	6.83 - 9.78	0.9264 times
Wed 30 April 2025	8.87 (24.75%)	7.08	5.90 - 8.94	0.6283 times

monthly chart IntelliaTherapeutics

Indicator Analysis of IntelliaTherapeutics

Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period	DMA value
5 day DMA	11.98
12 day DMA	12.39
20 day DMA	13.06
35 day DMA	11.82
50 day DMA	11.06
100 day DMA	13.51
150 day DMA	12.99
200 day DMA	11.98

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.94	11.97	12.15
12 day EMA	12.28	12.35	12.48
20 day EMA	12.29	12.33	12.4
35 day EMA	11.75	11.74	11.75
50 day EMA	10.95	10.91	10.88

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.98	12.06	11.95
12 day SMA	12.39	12.56	12.82
20 day SMA	13.06	13.06	13.08
35 day SMA	11.82	11.75	11.7
50 day SMA	11.06	10.99	10.93
100 day SMA	13.51	13.56	13.6
150 day SMA	12.99	12.98	12.99
200 day SMA	11.98	11.97	11.95