IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.08 and 11.65

Daily Target 110.98
Daily Target 211.17
Daily Target 311.546666666667
Daily Target 411.74
Daily Target 512.12

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-4.05%) 11.80 11.35 - 11.92 0.7647 times
Thu 16 July 2026 11.85 (-9.13%) 12.80 11.65 - 13.00 1.2648 times
Wed 15 July 2026 13.04 (-1.88%) 13.13 12.88 - 13.38 0.6236 times
Tue 14 July 2026 13.29 (2.07%) 13.17 13.00 - 13.67 0.6839 times
Mon 13 July 2026 13.02 (-8.44%) 13.76 12.77 - 13.77 1.9336 times
Fri 10 July 2026 14.22 (-7.96%) 15.41 14.10 - 15.60 1.1786 times
Thu 09 July 2026 15.45 (-8.25%) 16.59 15.15 - 17.16 1.7008 times
Wed 08 July 2026 16.84 (-3.33%) 17.15 16.35 - 17.22 0.5625 times
Tue 07 July 2026 17.42 (-2.52%) 17.66 16.85 - 18.11 0.5626 times
Mon 06 July 2026 17.87 (1.77%) 17.74 16.17 - 18.08 0.725 times
Thu 02 July 2026 17.56 (1.86%) 17.63 17.30 - 18.48 1.0769 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.15 and 12.57

Weekly Target 19.74
Weekly Target 210.56
Weekly Target 312.163333333333
Weekly Target 412.98
Weekly Target 514.58

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-20.04%) 13.76 11.35 - 13.77 0.9129 times
Fri 10 July 2026 14.22 (-19.02%) 17.74 14.10 - 18.11 0.8192 times
Thu 02 July 2026 17.56 (5.4%) 16.71 15.94 - 18.48 0.5733 times
Fri 26 June 2026 16.66 (6.39%) 15.87 14.13 - 16.96 0.7762 times
Thu 18 June 2026 15.66 (29.31%) 12.74 12.50 - 16.73 1.4661 times
Fri 12 June 2026 12.11 (-10.56%) 13.51 11.81 - 14.25 1.1457 times
Fri 05 June 2026 13.54 (-3.7%) 13.76 12.47 - 15.49 0.9589 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.8263 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 1.0377 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.4837 times
Fri 08 May 2026 14.09 (1.73%) 13.24 13.11 - 14.55 0.5724 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 7.8 and 14.93

Monthly Target 16.6
Monthly Target 28.99
Monthly Target 313.733333333333
Monthly Target 416.12
Monthly Target 520.86

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 11.37 (-32.84%) 16.67 11.35 - 18.48 0.4312 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 0.9772 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.0012 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.1899 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7809 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5655 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0575 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6452 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1309 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2206 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2778 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 12.51
12 day DMA 14.93
20 day DMA 15.38
35 day DMA 14.61
50 day DMA 14.2
100 day DMA 13.93
150 day DMA 13.1
200 day DMA 13.59

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.613.2213.91
12 day EMA13.9614.4314.9
20 day EMA14.4314.7515.05
35 day EMA14.4714.6514.82
50 day EMA13.9714.0814.17

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5113.0813.8
12 day SMA14.9315.3915.79
20 day SMA15.3815.5715.71
35 day SMA14.6114.6714.69
50 day SMA14.214.2514.28
100 day SMA13.9313.9513.96
150 day SMA13.113.0913.07
200 day SMA13.5913.6213.64
Back to top | Use Dark Theme