Login or Join
HomepageNortekInc NTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortek Inc NTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NortekInc
Strong Daily Stock price targets for NortekInc NTK are 85.71 and 86.05
| Daily Target 1 | 85.63 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 85.973333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.31 |
Daily price and volume Nortek Inc
| Date | Closing | Open | Range | Volume | Tue 30 August 2016 | 85.94 (-0.06%) | 85.99 | 85.82 - 86.16 | 3.3558 times | Mon 29 August 2016 | 85.99 (0%) | 85.95 | 85.94 - 86.00 | 0.3762 times | Fri 26 August 2016 | 85.99 (0%) | 85.91 | 85.90 - 86.00 | 0.3873 times | Thu 25 August 2016 | 85.99 (0.14%) | 86.11 | 85.90 - 86.11 | 0.1729 times | Wed 24 August 2016 | 85.87 (-0.21%) | 86.01 | 85.85 - 86.01 | 0.3337 times | Tue 23 August 2016 | 86.05 (0.12%) | 85.95 | 85.92 - 86.05 | 1.2107 times | Mon 22 August 2016 | 85.95 (-0.06%) | 86.00 | 85.94 - 86.14 | 1.231 times | Fri 19 August 2016 | 86.00 (0.01%) | 85.96 | 85.86 - 86.22 | 0.7473 times | Thu 18 August 2016 | 85.99 (-0.03%) | 86.03 | 85.90 - 86.22 | 1.0257 times | Wed 17 August 2016 | 86.02 (0.06%) | 85.90 | 85.88 - 86.03 | 1.1595 times | Tue 16 August 2016 | 85.97 (-0.02%) | 85.90 | 85.86 - 86.15 | 0.433 times |
Weekly price and charts NortekInc
Strong weekly Stock price targets for NortekInc NTK are 85.71 and 86.05
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 85.973333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Nortek Inc
| Date | Closing | Open | Range | Volume | Tue 30 August 2016 | 85.94 (-0.06%) | 85.95 | 85.82 - 86.16 | 0.4232 times | Fri 26 August 2016 | 85.99 (-0.01%) | 86.00 | 85.85 - 86.14 | 0.3783 times | Fri 19 August 2016 | 86.00 (0.06%) | 86.18 | 85.86 - 86.49 | 0.4275 times | Fri 12 August 2016 | 85.95 (-0.96%) | 86.32 | 85.80 - 86.74 | 0.6353 times | Fri 05 August 2016 | 86.78 (-0.12%) | 86.85 | 86.40 - 87.11 | 0.2662 times | Fri 29 July 2016 | 86.88 (0.6%) | 86.28 | 86.28 - 87.25 | 0.4363 times | Fri 22 July 2016 | 86.36 (-0.3%) | 86.59 | 86.00 - 87.49 | 0.4556 times | Fri 15 July 2016 | 86.62 (-0.72%) | 87.28 | 86.20 - 88.30 | 1.0789 times | Fri 08 July 2016 | 87.25 (45.27%) | 60.49 | 58.56 - 87.90 | 4.4244 times | Fri 01 July 2016 | 60.06 (21.28%) | 49.50 | 47.72 - 60.94 | 1.4745 times | Fri 24 June 2016 | 49.52 (0.22%) | 50.35 | 48.81 - 53.49 | 0.5462 times |
Monthly price and charts NortekInc
Strong monthly Stock price targets for NortekInc NTK are 85.22 and 86.53
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 85.46 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Nortek Inc
| Date | Closing | Open | Range | Volume | Tue 30 August 2016 | 85.94 (-1.08%) | 86.85 | 85.80 - 87.11 | 0.9074 times | Fri 29 July 2016 | 86.88 (46.48%) | 59.20 | 58.29 - 88.30 | 2.7706 times | Thu 30 June 2016 | 59.31 (20.38%) | 49.27 | 47.72 - 59.80 | 1.5889 times | Tue 31 May 2016 | 49.27 (4.47%) | 47.55 | 43.33 - 53.04 | 0.9599 times | Fri 29 April 2016 | 47.16 (-2.34%) | 47.99 | 43.97 - 53.09 | 0.4141 times | Thu 31 March 2016 | 48.29 (17.12%) | 41.70 | 40.70 - 49.99 | 0.7575 times | Mon 29 February 2016 | 41.23 (5.75%) | 38.52 | 33.85 - 42.18 | 0.4266 times | Fri 29 January 2016 | 38.99 (-10.61%) | 42.91 | 33.96 - 43.84 | 0.7879 times | Thu 31 December 2015 | 43.62 (0%) | 43.18 | 41.69 - 45.58 | 0.3871 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NortekInc
Please login to view indicator analysis. or View indicator analysis of NortekInc NTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortek Inc NTK
DMA (daily moving average) of Nortek Inc NTK
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 85.98 |
| 20 day DMA | 86.08 |
| 35 day DMA | 86.3 |
| 50 day DMA | 80.06 |
| 100 day DMA | 64.36 |
| 150 day DMA | 56.98 |
| 200 day DMA |
EMA (exponential moving average) of Nortek Inc NTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.98 | 85.98 |
| 12 day EMA | 85.97 | 85.97 | 85.97 |
| 20 day EMA | 85.34 | 85.28 | 85.2 |
| 35 day EMA | 81.67 | 81.42 | 81.15 |
| 50 day EMA | 78.19 | 77.87 | 77.54 |
SMA (simple moving average) of Nortek Inc NTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 85.98 | 85.97 |
| 12 day SMA | 85.98 | 85.98 | 85.97 |
| 20 day SMA | 86.08 | 86.12 | 86.15 |
| 35 day SMA | 86.3 | 86.32 | 86.36 |
| 50 day SMA | 80.06 | 79.36 | 78.63 |
| 100 day SMA | 64.36 | 63.97 | 63.57 |
| 150 day SMA | 56.98 | 56.66 | 56.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.