NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 17 and 17.38

Daily Target 116.9
Daily Target 217.1
Daily Target 317.276666666667
Daily Target 417.48
Daily Target 517.66

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 26 April 2024 17.31 (-0.46%) 17.45 17.07 - 17.45 0.4986 times
Thu 25 April 2024 17.39 (0.23%) 17.15 16.60 - 17.49 0.9302 times
Wed 24 April 2024 17.35 (6.9%) 15.90 15.28 - 17.55 1.4624 times
Tue 23 April 2024 16.23 (3.97%) 15.70 15.00 - 16.25 0.8502 times
Mon 22 April 2024 15.61 (-0.26%) 15.95 15.04 - 15.95 0.8518 times
Fri 19 April 2024 15.65 (1.43%) 15.49 14.89 - 15.88 0.9445 times
Thu 18 April 2024 15.43 (-0.32%) 15.69 15.05 - 15.96 0.6952 times
Wed 17 April 2024 15.48 (3.96%) 15.08 14.71 - 15.72 0.708 times
Tue 16 April 2024 14.89 (0.13%) 15.06 14.66 - 15.63 0.8231 times
Mon 15 April 2024 14.87 (7.36%) 14.16 13.91 - 15.96 2.2359 times
Fri 12 April 2024 13.85 (0.73%) 13.90 13.61 - 14.03 0.6728 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 16.16 and 18.71

Weekly Target 114.07
Weekly Target 215.69
Weekly Target 316.62
Weekly Target 418.24
Weekly Target 519.17

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 26 April 2024 17.31 (10.61%) 15.95 15.00 - 17.55 2.376 times
Fri 19 April 2024 15.65 (13%) 14.16 13.91 - 15.96 2.7968 times
Fri 12 April 2024 13.85 (17.37%) 11.94 11.84 - 14.27 1.603 times
Fri 05 April 2024 11.80 (-12.27%) 13.31 11.70 - 13.31 1.0789 times
Thu 28 March 2024 13.45 (-1.97%) 13.70 13.38 - 13.75 0.1629 times
Fri 22 March 2024 13.72 (-1.79%) 14.00 13.40 - 14.35 0.4977 times
Fri 15 March 2024 13.97 (-1.41%) 14.10 13.15 - 14.42 0.2736 times
Fri 08 March 2024 14.17 (7.35%) 13.39 13.08 - 14.32 0.3853 times
Fri 01 March 2024 13.20 (-3.58%) 13.75 12.59 - 14.97 0.692 times
Fri 23 February 2024 13.69 (-2.84%) 14.09 13.24 - 14.11 0.1339 times
Fri 16 February 2024 14.09 (3.6%) 13.95 12.74 - 14.15 0.4803 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 14.51 and 20.36

Monthly Target 19.67
Monthly Target 213.49
Monthly Target 315.52
Monthly Target 419.34
Monthly Target 521.37

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 26 April 2024 17.31 (28.7%) 13.31 11.70 - 17.55 2.8882 times
Thu 28 March 2024 13.45 (6.41%) 12.59 12.59 - 14.42 0.5213 times
Thu 29 February 2024 12.64 (-2.32%) 12.97 12.47 - 14.97 0.5827 times
Wed 31 January 2024 12.94 (9.75%) 11.98 11.52 - 13.53 1.0019 times
Fri 29 December 2023 11.79 (8.66%) 11.05 10.08 - 12.36 1.1834 times
Thu 30 November 2023 10.85 (-13.13%) 12.43 10.36 - 12.82 0.7532 times
Tue 31 October 2023 12.49 (-6.58%) 12.78 11.53 - 13.47 0.4758 times
Fri 29 September 2023 13.37 (3.64%) 13.01 12.61 - 13.91 0.5907 times
Thu 31 August 2023 12.90 (3.61%) 12.34 12.02 - 13.75 0.8569 times
Mon 31 July 2023 12.45 (16.25%) 10.71 10.57 - 13.43 1.1457 times
Fri 30 June 2023 10.71 (-5.22%) 11.31 10.10 - 11.44 1.7726 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 16.78
12 day DMA 15.65
20 day DMA 14.29
35 day DMA 14.09
50 day DMA 14
100 day DMA 13.08
150 day DMA 12.78
200 day DMA 12.8

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.5816.18
12 day EMA15.7715.4915.15
20 day EMA15.0814.8514.58
35 day EMA14.5214.3614.18
50 day EMA14.2414.1113.98

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.4516.05
12 day SMA15.6515.2214.77
20 day SMA14.2914.113.9
35 day SMA14.091413.91
50 day SMA1413.9313.84
100 day SMA13.0813.0212.95
150 day SMA12.7812.7512.72
200 day SMA12.812.7712.74
Back to top | Use Dark Theme