NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 9.05 and 9.49

Daily Target 18.74
Daily Target 28.91
Daily Target 39.1766666666667
Daily Target 49.35
Daily Target 59.62

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 06 February 2026 9.09 (2.94%) 9.04 9.00 - 9.44 2.6987 times
Thu 05 February 2026 8.83 (-1.01%) 8.84 8.83 - 9.16 0.3766 times
Wed 04 February 2026 8.92 (-1.11%) 8.97 8.63 - 9.09 0.5021 times
Tue 03 February 2026 9.02 (2.5%) 9.00 9.00 - 9.36 0.5439 times
Mon 02 February 2026 8.80 (-2.87%) 9.02 8.80 - 9.15 1.0251 times
Fri 30 January 2026 9.06 (-0.33%) 9.03 9.03 - 9.16 0.3347 times
Thu 29 January 2026 9.09 (0.89%) 9.00 8.84 - 9.13 1.2134 times
Wed 28 January 2026 9.01 (-1.1%) 9.36 8.94 - 9.36 0.9623 times
Tue 27 January 2026 9.11 (-0.98%) 9.09 8.99 - 9.23 1.2971 times
Mon 26 January 2026 9.20 (-3.97%) 9.48 9.14 - 9.62 1.046 times
Fri 23 January 2026 9.58 (-3.13%) 9.86 9.33 - 9.97 2.4059 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.86 and 9.67

Weekly Target 18.24
Weekly Target 28.67
Weekly Target 39.0533333333333
Weekly Target 49.48
Weekly Target 59.86

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 06 February 2026 9.09 (0.33%) 9.02 8.63 - 9.44 0.2138 times
Fri 30 January 2026 9.06 (-5.43%) 9.48 8.84 - 9.62 0.2016 times
Fri 23 January 2026 9.58 (2.57%) 9.32 8.96 - 9.97 0.3473 times
Fri 16 January 2026 9.34 (6.74%) 8.77 8.51 - 10.03 0.9115 times
Fri 09 January 2026 8.75 (7.76%) 8.19 7.95 - 8.98 1.1713 times
Fri 02 January 2026 8.12 (7.27%) 7.55 7.46 - 8.32 1.4215 times
Fri 26 December 2025 7.57 (-3.44%) 7.81 7.50 - 7.89 0.6143 times
Fri 19 December 2025 7.84 (5.09%) 7.46 7.40 - 7.98 1.5241 times
Fri 12 December 2025 7.46 (1.08%) 7.41 7.35 - 7.57 2.3739 times
Fri 05 December 2025 7.38 (-0.81%) 7.48 7.35 - 7.48 1.2208 times
Fri 28 November 2025 7.44 (-1.2%) 7.51 7.40 - 7.57 1.2365 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.86 and 9.67

Monthly Target 18.24
Monthly Target 28.67
Monthly Target 39.0533333333333
Monthly Target 49.48
Monthly Target 59.86

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 06 February 2026 9.09 (0.33%) 9.02 8.63 - 9.44 0.0422 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.5854 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 1.3449 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 0.8311 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 0.8893 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.5829 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 0.6293 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 1.3474 times
Mon 30 June 2025 7.41 (2.49%) 7.25 7.15 - 8.67 2.7791 times
Fri 30 May 2025 7.23 (-2.95%) 7.41 7.10 - 7.60 0.9685 times
Wed 30 April 2025 7.45 (-28.43%) 10.40 6.75 - 10.80 1.6572 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.13
20 day DMA 9.16
35 day DMA 8.66
50 day DMA 8.3
100 day DMA 8.03
150 day DMA 7.94
200 day DMA 7.81

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.948.99
12 day EMA9.029.019.04
20 day EMA8.958.938.94
35 day EMA8.668.638.62
50 day EMA8.298.268.24

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.938.98
12 day SMA9.139.139.15
20 day SMA9.169.149.13
35 day SMA8.668.628.58
50 day SMA8.38.278.24
100 day SMA8.038.028
150 day SMA7.947.937.93
200 day SMA7.817.797.79
Back to top | Use Dark Theme