NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.47 and 8.71

Daily Target 18.27
Daily Target 28.43
Daily Target 38.51
Daily Target 48.67
Daily Target 58.75

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 26 June 2026 8.59 (2.75%) 8.35 8.35 - 8.59 1.1415 times
Thu 25 June 2026 8.36 (0.6%) 8.27 8.27 - 8.44 0.2264 times
Wed 24 June 2026 8.31 (0.73%) 8.26 8.26 - 8.31 0.2453 times
Tue 23 June 2026 8.25 (0.49%) 8.19 8.19 - 8.35 0.3585 times
Mon 22 June 2026 8.21 (2.11%) 8.07 8.06 - 8.24 0.9811 times
Thu 18 June 2026 8.04 (-0.74%) 8.13 8.04 - 8.15 1.0094 times
Wed 17 June 2026 8.10 (0.5%) 8.05 7.99 - 8.22 1.5189 times
Tue 16 June 2026 8.06 (0.5%) 8.09 8.00 - 8.11 1.9717 times
Mon 15 June 2026 8.02 (-0.37%) 8.09 7.98 - 8.09 0.7547 times
Fri 12 June 2026 8.05 (-0.62%) 8.11 7.80 - 8.11 1.7925 times
Thu 11 June 2026 8.10 (1.63%) 8.09 8.03 - 8.10 0.1604 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.33 and 8.86

Weekly Target 17.88
Weekly Target 28.24
Weekly Target 38.4133333333333
Weekly Target 48.77
Weekly Target 58.94

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.4701 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 0.8366 times
Fri 12 June 2026 8.05 (0.63%) 8.08 7.80 - 8.11 0.6338 times
Fri 05 June 2026 8.00 (0%) 7.96 7.77 - 8.06 1.5545 times
Fri 29 May 2026 8.00 (0%) 7.95 7.90 - 8.06 0.6579 times
Fri 22 May 2026 8.00 (1.27%) 7.90 7.90 - 8.02 0.4251 times
Fri 15 May 2026 7.90 (-0.75%) 8.00 7.90 - 8.08 1.8729 times
Fri 08 May 2026 7.96 (-0.5%) 8.05 7.94 - 8.13 1.6717 times
Wed 06 May 2026 8.00 (0.63%) 8.00 7.90 - 8.14 0.9132 times
Fri 01 May 2026 7.95 (-0.87%) 8.05 7.90 - 8.15 0.9643 times
Fri 24 April 2026 8.02 (-1.11%) 8.10 7.95 - 8.20 1.1295 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.18 and 9

Monthly Target 17.5
Monthly Target 28.04
Monthly Target 38.3166666666667
Monthly Target 48.86
Monthly Target 59.14

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 26 June 2026 8.59 (7.38%) 7.96 7.77 - 8.59 0.6532 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.062 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.7633 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3095 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.2779 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.9588 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.2028 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.3612 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.4566 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.9547 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 1.0308 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.17
20 day DMA 8.1
35 day DMA 8.04
50 day DMA 8.03
100 day DMA 8.3
150 day DMA 8.27
200 day DMA 8.15

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.258.2
12 day EMA8.238.168.12
20 day EMA8.168.118.08
35 day EMA8.18.078.05
50 day EMA8.078.058.04

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.238.18
12 day SMA8.178.128.1
20 day SMA8.18.078.05
35 day SMA8.048.038.02
50 day SMA8.038.038.02
100 day SMA8.38.38.31
150 day SMA8.278.268.26
200 day SMA8.158.148.14
Back to top | Use Dark Theme