NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.98 and 8.12

Daily Target 17.94
Daily Target 28.01
Daily Target 38.0766666666667
Daily Target 48.15
Daily Target 58.22

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 21 August 2026 8.09 (-0.61%) 8.14 8.00 - 8.14 2.3224 times
Thu 20 August 2026 8.14 (1.12%) 8.05 8.05 - 8.14 0.4645 times
Wed 19 August 2026 8.05 (0%) 8.05 8.05 - 8.05 0.6011 times
Tue 18 August 2026 8.05 (0%) 8.07 8.05 - 8.14 0.4918 times
Mon 17 August 2026 8.05 (0.75%) 8.00 7.99 - 8.14 0.6011 times
Fri 14 August 2026 7.99 (-1.11%) 8.14 7.99 - 8.14 0.5464 times
Thu 13 August 2026 8.08 (-0.12%) 8.13 8.02 - 8.13 0.4098 times
Wed 12 August 2026 8.09 (0.87%) 8.02 8.02 - 8.09 0.1093 times
Tue 11 August 2026 8.02 (-1.11%) 8.74 8.02 - 8.74 2.5683 times
Mon 10 August 2026 8.11 (-3.68%) 8.19 8.01 - 8.19 1.8852 times
Fri 07 August 2026 8.42 (2.81%) 8.41 8.41 - 8.42 0.2186 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.04 and 8.19

Weekly Target 17.92
Weekly Target 28.01
Weekly Target 38.0733333333333
Weekly Target 48.16
Weekly Target 58.22

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 21 August 2026 8.09 (1.25%) 8.00 7.99 - 8.14 0.4845 times
Fri 14 August 2026 7.99 (-5.11%) 8.19 7.99 - 8.74 0.5968 times
Fri 07 August 2026 8.42 (4.99%) 8.09 7.99 - 8.60 0.7031 times
Fri 31 July 2026 8.02 (-0.25%) 8.01 7.90 - 8.19 1.489 times
Fri 24 July 2026 8.04 (0%) 8.00 7.98 - 8.19 0.3723 times
Fri 24 July 2026 8.04 (-0.62%) 8.14 7.98 - 8.19 1.9056 times
Fri 17 July 2026 8.09 (-0.86%) 8.17 8.05 - 8.41 0.9779 times
Fri 10 July 2026 8.16 (-5.45%) 8.55 8.09 - 9.00 1.6863 times
Thu 02 July 2026 8.63 (0.47%) 8.59 8.53 - 8.96 0.8597 times
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.9247 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 1.6456 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.72 and 8.47

Monthly Target 17.52
Monthly Target 27.81
Monthly Target 38.2733333333333
Monthly Target 48.56
Monthly Target 59.02

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 21 August 2026 8.09 (0.87%) 8.09 7.99 - 8.74 0.2006 times
Fri 31 July 2026 8.02 (-6.31%) 8.53 7.90 - 9.00 0.7579 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.8347 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.2566 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.9032 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3662 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.3288 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.1346 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.6065 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.6107 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.7236 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.11
20 day DMA 8.14
35 day DMA 8.15
50 day DMA 8.22
100 day DMA 8.11
150 day DMA 8.34
200 day DMA 8.25

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.098.06
12 day EMA8.118.118.1
20 day EMA8.128.128.12
35 day EMA8.168.168.16
50 day EMA8.188.188.18

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.068.04
12 day SMA8.118.148.17
20 day SMA8.148.138.13
35 day SMA8.158.178.19
50 day SMA8.228.228.22
100 day SMA8.118.118.11
150 day SMA8.348.358.35
200 day SMA8.258.258.25
Back to top | Use Dark Theme