NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 20.49 and 21.59

Daily Target 119.68
Daily Target 220.2
Daily Target 320.78
Daily Target 421.3
Daily Target 521.88

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.72 (1.07%) 20.50 20.26 - 21.36 1.0548 times
Fri 06 February 2026 20.50 (3.17%) 20.17 20.16 - 20.88 1.5432 times
Thu 05 February 2026 19.87 (-1.49%) 20.53 19.00 - 21.29 1.9875 times
Wed 04 February 2026 20.17 (-3.72%) 21.04 20.05 - 21.24 1.2077 times
Tue 03 February 2026 20.95 (0.38%) 21.14 20.23 - 21.31 0.6376 times
Mon 02 February 2026 20.87 (-0.19%) 20.78 20.50 - 21.47 0.7334 times
Fri 30 January 2026 20.91 (0.14%) 20.78 20.67 - 21.09 0.7449 times
Thu 29 January 2026 20.88 (-2.52%) 21.24 20.50 - 21.25 0.8227 times
Wed 28 January 2026 21.42 (-1.56%) 21.83 21.35 - 22.22 0.7514 times
Tue 27 January 2026 21.76 (0.74%) 21.71 21.58 - 21.96 0.5167 times
Mon 26 January 2026 21.60 (1.93%) 21.31 21.28 - 21.86 0.8813 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.49 and 21.59

Weekly Target 119.68
Weekly Target 220.2
Weekly Target 320.78
Weekly Target 421.3
Weekly Target 521.88

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.72 (1.07%) 20.50 20.26 - 21.36 0.3717 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 2.1527 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.3097 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.8304 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 1.036 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.8656 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.5553 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.5765 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.2092 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 1.0929 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.7817 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 18.63 and 21.1

Monthly Target 117.93
Monthly Target 219.32
Monthly Target 320.396666666667
Monthly Target 421.79
Monthly Target 522.87

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 09 February 2026 20.72 (-0.91%) 20.78 19.00 - 21.47 0.5721 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9472 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9243 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9658 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.5052 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.785 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.1206 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9919 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9304 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2573 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9443 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.9
20 day DMA 21.46
35 day DMA 22.66
50 day DMA 23.54
100 day DMA 27.13
150 day DMA 27.01
200 day DMA 27.38

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.4720.46
12 day EMA20.9520.9921.08
20 day EMA21.4921.5721.68
35 day EMA22.3822.4822.6
50 day EMA23.3423.4523.57

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.4720.55
12 day SMA20.920.9821.06
20 day SMA21.4621.6121.75
35 day SMA22.6622.7522.85
50 day SMA23.5423.6423.74
100 day SMA27.1327.2127.3
150 day SMA27.0127.0727.13
200 day SMA27.3827.3827.39
Back to top | Use Dark Theme