NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 20.51 and 22.32

Daily Target 120.18
Daily Target 220.84
Daily Target 321.99
Daily Target 422.65
Daily Target 523.8

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.50 (-7.33%) 23.05 21.33 - 23.14 0.9272 times
Wed 01 July 2026 23.20 (-0.64%) 23.34 22.99 - 23.90 0.6702 times
Tue 30 June 2026 23.35 (1.7%) 22.93 22.64 - 23.46 0.8723 times
Mon 29 June 2026 22.96 (0.53%) 22.98 22.29 - 23.26 0.7487 times
Fri 26 June 2026 22.84 (0.26%) 22.62 22.40 - 22.93 1.5479 times
Thu 25 June 2026 22.78 (-1.85%) 23.45 22.44 - 23.98 1.0276 times
Wed 24 June 2026 23.21 (-0.09%) 23.45 23.03 - 24.01 0.686 times
Tue 23 June 2026 23.23 (-1.11%) 23.20 22.94 - 23.89 0.6777 times
Mon 22 June 2026 23.49 (1.91%) 22.86 22.56 - 23.54 1.2217 times
Thu 18 June 2026 23.05 (1.23%) 23.42 22.32 - 23.49 1.6205 times
Wed 17 June 2026 22.77 (-6.45%) 24.35 22.47 - 24.68 1.4556 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.13 and 22.7

Weekly Target 119.67
Weekly Target 220.59
Weekly Target 322.243333333333
Weekly Target 423.16
Weekly Target 524.81

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.50 (-5.87%) 22.98 21.33 - 23.90 0.7368 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.1815 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 1.0186 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 1.0722 times
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.4017 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 0.9642 times
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 0.9218 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 0.9312 times
Fri 08 May 2026 27.47 (7.47%) 25.71 25.17 - 27.98 0.9273 times
Wed 06 May 2026 25.56 (1.23%) 25.00 24.45 - 26.38 0.8447 times
Fri 01 May 2026 25.25 (-1.48%) 25.75 24.12 - 26.52 1.7006 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.13 and 22.7

Monthly Target 119.67
Monthly Target 220.59
Monthly Target 322.243333333333
Monthly Target 423.16
Monthly Target 524.81

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 02 July 2026 21.50 (-7.92%) 23.34 21.33 - 23.90 0.0667 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9207 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8899 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.0976 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3197 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3636 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9471 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9241 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9656 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.5049 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7849 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.77
12 day DMA 23.06
20 day DMA 23.66
35 day DMA 24.51
50 day DMA 24.85
100 day DMA 23.57
150 day DMA 23.56
200 day DMA 25.35

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6123.1623.14
12 day EMA23.1323.4323.47
20 day EMA23.5923.8123.87
35 day EMA24.1624.3224.39
50 day EMA24.7824.9124.98

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7723.0323.03
12 day SMA23.0623.3123.42
20 day SMA23.6623.8924.1
35 day SMA24.5124.6324.72
50 day SMA24.8524.9425.01
100 day SMA23.5723.5623.53
150 day SMA23.5623.5923.6
200 day SMA25.3525.3825.41
Back to top | Use Dark Theme