Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 24.18 and 25.29
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 26.21 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.73 (-4.22%) | 25.43 | 24.73 - 25.84 | 0.3957 times | Thu 14 May 2026 | 25.82 (0.55%) | 25.82 | 25.52 - 26.32 | 0.9897 times | Wed 13 May 2026 | 25.68 (0.04%) | 25.90 | 25.10 - 26.28 | 0.7988 times | Tue 12 May 2026 | 25.67 (-2.84%) | 26.44 | 25.40 - 26.44 | 0.6148 times | Mon 11 May 2026 | 26.42 (-3.82%) | 27.53 | 26.11 - 27.85 | 0.9604 times | Fri 08 May 2026 | 27.47 (6.1%) | 26.40 | 25.86 - 27.98 | 1.5913 times | Thu 07 May 2026 | 25.89 (1.29%) | 25.91 | 25.43 - 26.43 | 0.8014 times | Wed 06 May 2026 | 25.56 (0%) | 25.71 | 25.17 - 26.38 | 1.3513 times | Wed 06 May 2026 | 25.56 (-0.23%) | 25.71 | 25.17 - 26.38 | 1.3513 times | Tue 05 May 2026 | 25.62 (3.68%) | 24.75 | 24.46 - 25.78 | 1.1453 times | Mon 04 May 2026 | 24.71 (-2.14%) | 25.00 | 24.45 - 25.06 | 0.9139 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.17 and 26.29
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 25.77 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.6714 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.6687 times | Wed 06 May 2026 | 25.56 (1.23%) | 25.00 | 24.45 - 26.38 | 0.6091 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.2263 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 0.9728 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.1593 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.808 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.7292 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.5344 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.6207 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 1.0448 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.83 and 26.36
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.72 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.73 (-2.14%) | 25.57 | 24.45 - 27.98 | 0.5161 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.038 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2481 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2896 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8957 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.874 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9132 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4233 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7423 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0596 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.938 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25 |
| 50 day DMA | 23.99 |
| 100 day DMA | 22.95 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.91 | 25.95 |
| 12 day EMA | 25.64 | 25.81 | 25.81 |
| 20 day EMA | 25.46 | 25.54 | 25.51 |
| 35 day EMA | 24.7 | 24.7 | 24.63 |
| 50 day EMA | 23.9 | 23.87 | 23.79 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 26.21 | 26.23 |
| 12 day SMA | 25.7 | 25.74 | 25.75 |
| 20 day SMA | 25.68 | 25.78 | 25.87 |
| 35 day SMA | 25 | 24.91 | 24.8 |
| 50 day SMA | 23.99 | 23.92 | 23.83 |
| 100 day SMA | 22.95 | 22.95 | 22.94 |
| 150 day SMA | 24.82 | 24.89 | 24.96 |
| 200 day SMA | 25.67 | 25.66 | 25.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.