Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 136.27 and 137.45
| Daily Target 1 | 135.32 |
| Daily Target 2 | 136.04 |
| Daily Target 3 | 136.5 |
| Daily Target 4 | 137.22 |
| Daily Target 5 | 137.68 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.76 (-0.07%) | 136.26 | 135.78 - 136.96 | 0.7927 times | Mon 08 December 2025 | 136.86 (-2.09%) | 138.93 | 136.31 - 139.05 | 1.0467 times | Fri 05 December 2025 | 139.78 (0.03%) | 139.59 | 139.11 - 140.88 | 0.5144 times | Thu 04 December 2025 | 139.74 (-0.84%) | 140.96 | 138.59 - 140.96 | 0.9741 times | Wed 03 December 2025 | 140.93 (-0.96%) | 139.36 | 137.25 - 141.05 | 1.0463 times | Tue 02 December 2025 | 142.30 (-1.83%) | 144.11 | 141.22 - 144.21 | 1.1376 times | Mon 01 December 2025 | 144.95 (5%) | 142.65 | 142.59 - 146.67 | 1.8249 times | Fri 28 November 2025 | 138.05 (0.33%) | 137.78 | 137.14 - 138.61 | 0.7918 times | Wed 26 November 2025 | 137.59 (-1.7%) | 138.25 | 136.66 - 139.28 | 0.8172 times | Tue 25 November 2025 | 139.97 (0.55%) | 140.27 | 139.12 - 140.78 | 1.0543 times | Mon 24 November 2025 | 139.20 (4.21%) | 139.25 | 138.54 - 140.01 | 1.5312 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 134.64 and 137.91
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 135.34 |
| Weekly Target 3 | 137.19666666667 |
| Weekly Target 4 | 138.61 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.76 (-2.16%) | 138.93 | 135.78 - 139.05 | 0.3613 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.0798 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8239 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.3744 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9296 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8508 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.242 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.1995 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 1.0345 times | Fri 17 October 2025 | 148.21 (0.88%) | 150.19 | 145.16 - 150.77 | 1.1042 times | Fri 10 October 2025 | 146.91 (-3.07%) | 149.72 | 145.24 - 156.44 | 0.9114 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 130.83 and 141.72
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 139.73666666667 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 150.63 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.76 (-0.93%) | 142.65 | 135.78 - 146.67 | 0.2281 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.7881 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.7982 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7402 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9795 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.6985 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9288 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.3279 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.0958 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.4149 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.3905 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 138.81 |
| 12 day DMA | 139.14 |
| 20 day DMA | 139.03 |
| 35 day DMA | 140.65 |
| 50 day DMA | 143.52 |
| 100 day DMA | 141.19 |
| 150 day DMA | 135.95 |
| 200 day DMA | 127.25 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.34 | 139.13 | 140.27 |
| 12 day EMA | 139 | 139.41 | 139.87 |
| 20 day EMA | 139.57 | 139.87 | 140.19 |
| 35 day EMA | 141.56 | 141.84 | 142.13 |
| 50 day EMA | 143.61 | 143.89 | 144.18 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.81 | 139.92 | 141.54 |
| 12 day SMA | 139.14 | 138.91 | 138.62 |
| 20 day SMA | 139.03 | 139.21 | 139.32 |
| 35 day SMA | 140.65 | 141.11 | 141.44 |
| 50 day SMA | 143.52 | 143.82 | 144.03 |
| 100 day SMA | 141.19 | 141.19 | 141.15 |
| 150 day SMA | 135.95 | 135.77 | 135.58 |
| 200 day SMA | 127.25 | 127.06 | 126.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.