Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 118.18 and 119.86
| Daily Target 1 | 117.81 |
| Daily Target 2 | 118.55 |
| Daily Target 3 | 119.49 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 121.17 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.29 (1.91%) | 120.03 | 118.75 - 120.43 | 1.1257 times | Thu 03 September 2026 | 117.05 (-2.02%) | 116.66 | 115.59 - 117.30 | 1.3479 times | Wed 02 September 2026 | 119.46 (-0.51%) | 119.57 | 119.42 - 120.92 | 0.7624 times | Tue 01 September 2026 | 120.07 (-1.4%) | 120.20 | 119.80 - 121.54 | 0.7612 times | Mon 31 August 2026 | 121.78 (-0.8%) | 122.96 | 121.60 - 123.37 | 0.6045 times | Fri 28 August 2026 | 122.76 (0.06%) | 123.83 | 121.93 - 123.83 | 0.7969 times | Thu 27 August 2026 | 122.69 (-0.6%) | 122.50 | 121.88 - 123.24 | 0.8328 times | Wed 26 August 2026 | 123.43 (-4.17%) | 125.50 | 123.16 - 126.10 | 1.1443 times | Tue 25 August 2026 | 128.80 (4.74%) | 127.51 | 127.05 - 128.97 | 1.4497 times | Mon 24 August 2026 | 122.97 (-4.06%) | 125.09 | 122.88 - 125.57 | 1.1748 times | Fri 21 August 2026 | 128.17 (6.98%) | 128.95 | 127.07 - 129.33 | 1.9968 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 113.55 and 121.33
| Weekly Target 1 | 111.64 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.8053 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 0.9447 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.4177 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.2632 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.7551 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.9532 times | Fri 24 July 2026 | 119.55 (0%) | 119.90 | 118.81 - 120.64 | 0.1137 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.3273 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.3783 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 1.0416 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.8641 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 114.47 and 120.42
| Monthly Target 1 | 112.86 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 118.80666666667 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.29 (-2.04%) | 120.20 | 115.59 - 121.54 | 0.1698 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0891 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2731 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.22 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.415 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8666 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1965 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.232 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8364 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7016 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9781 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 122.19 |
| 20 day DMA | 123.79 |
| 35 day DMA | 125.27 |
| 50 day DMA | 126.82 |
| 100 day DMA | 122.68 |
| 150 day DMA | 120.52 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 119.83 | 121.22 |
| 12 day EMA | 121.69 | 122.13 | 123.05 |
| 20 day EMA | 123.1 | 123.5 | 124.18 |
| 35 day EMA | 124.36 | 124.66 | 125.11 |
| 50 day EMA | 125.48 | 125.73 | 126.08 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 120.22 | 121.35 |
| 12 day SMA | 122.19 | 122.85 | 123.49 |
| 20 day SMA | 123.79 | 124.43 | 125.1 |
| 35 day SMA | 125.27 | 125.7 | 126.11 |
| 50 day SMA | 126.82 | 126.91 | 126.87 |
| 100 day SMA | 122.68 | 122.67 | 122.66 |
| 150 day SMA | 120.52 | 120.58 | 120.66 |
| 200 day SMA | 124.78 | 124.85 | 124.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.