Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 122.41 and 124.81
| Daily Target 1 | 120.52 |
| Daily Target 2 | 121.9 |
| Daily Target 3 | 122.92333333333 |
| Daily Target 4 | 124.3 |
| Daily Target 5 | 125.32 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.27 (0.37%) | 123.19 | 121.55 - 123.95 | 0.7228 times | Fri 29 May 2026 | 122.82 (-0.97%) | 123.45 | 122.23 - 124.71 | 0.5494 times | Thu 28 May 2026 | 124.02 (0.08%) | 122.24 | 121.74 - 124.50 | 0.6472 times | Wed 27 May 2026 | 123.92 (0.41%) | 123.39 | 122.92 - 126.68 | 1.0106 times | Tue 26 May 2026 | 123.41 (5.89%) | 121.00 | 118.66 - 124.21 | 0.7153 times | Fri 22 May 2026 | 116.55 (1.93%) | 114.28 | 113.71 - 117.79 | 1.3442 times | Thu 21 May 2026 | 114.34 (-2.2%) | 111.54 | 106.06 - 114.82 | 3.5923 times | Wed 20 May 2026 | 116.91 (2.11%) | 115.00 | 114.44 - 117.27 | 0.4534 times | Tue 19 May 2026 | 114.49 (0.77%) | 113.73 | 112.99 - 114.94 | 0.4617 times | Mon 18 May 2026 | 113.61 (0.2%) | 112.51 | 112.01 - 114.02 | 0.503 times | Fri 15 May 2026 | 113.38 (-2.44%) | 114.80 | 112.44 - 114.88 | 0.5776 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 122.41 and 124.81
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 122.92333333333 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 125.32 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.27 (0.37%) | 123.19 | 121.55 - 123.95 | 0.29 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.1727 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.5497 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 1.0998 times | Fri 08 May 2026 | 115.91 (-2.17%) | 115.91 | 115.43 - 119.33 | 0.5905 times | Wed 06 May 2026 | 118.48 (0.42%) | 116.50 | 115.01 - 118.55 | 0.5386 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.364 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.7016 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.8773 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.8158 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5895 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 122.41 and 124.81
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 122.92333333333 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 123.27 (0.37%) | 123.19 | 121.55 - 123.95 | 0.0722 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.5377 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9417 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.3002 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3388 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9089 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7624 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.063 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0766 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9983 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3212 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 118.58 |
| 20 day DMA | 118.05 |
| 35 day DMA | 116.63 |
| 50 day DMA | 115.31 |
| 100 day DMA | 119.78 |
| 150 day DMA | 126.34 |
| 200 day DMA | 131.11 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 121.89 | 121.43 |
| 12 day EMA | 120.08 | 119.5 | 118.9 |
| 20 day EMA | 118.69 | 118.21 | 117.73 |
| 35 day EMA | 117.25 | 116.9 | 116.55 |
| 50 day EMA | 116.28 | 116 | 115.72 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 122.14 | 120.45 |
| 12 day SMA | 118.58 | 118.29 | 117.81 |
| 20 day SMA | 118.05 | 117.7 | 117.46 |
| 35 day SMA | 116.63 | 116.34 | 116.06 |
| 50 day SMA | 115.31 | 115.12 | 114.99 |
| 100 day SMA | 119.78 | 119.96 | 120.19 |
| 150 day SMA | 126.34 | 126.5 | 126.66 |
| 200 day SMA | 131.11 | 131.14 | 131.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.