Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 101.47 and 105.44
| Daily Target 1 | 98.3 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 102.27 |
| Daily Target 4 | 104.63 |
| Daily Target 5 | 106.24 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.02 (4.11%) | 100.25 | 99.91 - 103.88 | 1.9857 times | Thu 02 May 2024 | 98.95 (5.24%) | 96.48 | 95.91 - 99.23 | 1.5335 times | Wed 01 May 2024 | 94.02 (0.59%) | 93.76 | 93.61 - 95.54 | 0.4938 times | Tue 30 April 2024 | 93.47 (-3.27%) | 95.05 | 93.42 - 95.73 | 0.8368 times | Mon 29 April 2024 | 96.63 (0.67%) | 96.43 | 95.31 - 96.75 | 0.8561 times | Fri 26 April 2024 | 95.99 (1.99%) | 95.58 | 95.43 - 97.12 | 0.8691 times | Thu 25 April 2024 | 94.12 (0.11%) | 93.14 | 92.72 - 94.55 | 0.3988 times | Wed 24 April 2024 | 94.02 (1.02%) | 94.56 | 93.41 - 94.82 | 0.6602 times | Tue 23 April 2024 | 93.07 (-1.91%) | 93.00 | 92.21 - 93.58 | 1.2675 times | Mon 22 April 2024 | 94.88 (1.47%) | 93.62 | 92.57 - 95.36 | 1.0986 times | Fri 19 April 2024 | 93.51 (1.09%) | 92.39 | 92.15 - 93.64 | 1.2043 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 98.22 and 108.68
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 100.10666666667 |
| Weekly Target 4 | 106.79 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.02 (7.32%) | 96.43 | 93.42 - 103.88 | 1.021 times | Fri 26 April 2024 | 95.99 (2.65%) | 93.62 | 92.21 - 97.12 | 0.7684 times | Fri 19 April 2024 | 93.51 (1.48%) | 93.03 | 89.19 - 93.64 | 1.0922 times | Fri 12 April 2024 | 92.15 (-4.8%) | 97.06 | 92.00 - 100.75 | 1.1291 times | Fri 05 April 2024 | 96.80 (-6.45%) | 103.47 | 95.52 - 103.87 | 1.047 times | Thu 28 March 2024 | 103.47 (-1.94%) | 103.97 | 102.56 - 104.83 | 0.6061 times | Fri 22 March 2024 | 105.52 (-1.32%) | 105.99 | 103.60 - 108.19 | 0.5724 times | Fri 15 March 2024 | 106.93 (0.94%) | 107.11 | 106.68 - 111.12 | 0.9374 times | Fri 08 March 2024 | 105.93 (-4.13%) | 111.90 | 102.17 - 111.93 | 1.5332 times | Fri 01 March 2024 | 110.49 (1.69%) | 108.30 | 106.77 - 114.50 | 1.2931 times | Fri 23 February 2024 | 108.65 (0.83%) | 108.08 | 106.28 - 109.50 | 0.7858 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 98.32 and 108.59
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 100.17 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.02 (10.22%) | 93.76 | 93.61 - 103.88 | 0.1794 times | Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 1.0843 times | Thu 28 March 2024 | 103.47 (-4.12%) | 110.00 | 102.17 - 112.00 | 0.9626 times | Thu 29 February 2024 | 107.92 (10.53%) | 100.29 | 98.19 - 114.50 | 0.9222 times | Wed 31 January 2024 | 97.64 (4.81%) | 92.00 | 85.80 - 103.63 | 1.6869 times | Fri 29 December 2023 | 93.16 (-17.91%) | 112.01 | 81.30 - 112.64 | 2.4101 times | Thu 30 November 2023 | 113.48 (6.14%) | 107.30 | 106.56 - 118.90 | 0.8044 times | Tue 31 October 2023 | 106.92 (6.75%) | 100.00 | 97.45 - 109.88 | 0.6468 times | Fri 29 September 2023 | 100.16 (-3.21%) | 104.51 | 96.07 - 107.59 | 0.5927 times | Thu 31 August 2023 | 103.48 (-4.84%) | 108.63 | 96.73 - 110.82 | 0.7108 times | Mon 31 July 2023 | 108.74 (12.46%) | 99.24 | 95.15 - 109.88 | 0.6755 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 95.35 |
| 20 day DMA | 95.16 |
| 35 day DMA | 98.32 |
| 50 day DMA | 101.3 |
| 100 day DMA | 99.85 |
| 150 day DMA | 102.67 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 95.93 | 94.42 |
| 12 day EMA | 96.46 | 95.27 | 94.6 |
| 20 day EMA | 96.63 | 95.96 | 95.64 |
| 35 day EMA | 98.69 | 98.44 | 98.41 |
| 50 day EMA | 101.46 | 101.4 | 101.5 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 95.81 | 94.85 |
| 12 day SMA | 95.35 | 94.26 | 93.55 |
| 20 day SMA | 95.16 | 94.84 | 94.7 |
| 35 day SMA | 98.32 | 98.45 | 98.76 |
| 50 day SMA | 101.3 | 101.42 | 101.58 |
| 100 day SMA | 99.85 | 99.89 | 99.95 |
| 150 day SMA | 102.67 | 102.65 | 102.66 |
| 200 day SMA | 102.71 | 102.72 | 102.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.