Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 139.45 and 141.22
| Daily Target 1 | 138.15 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 139.92333333333 |
| Daily Target 4 | 140.74 |
| Daily Target 5 | 141.69 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.78 (0.03%) | 139.59 | 139.11 - 140.88 | 0.4146 times | Thu 04 December 2025 | 139.74 (-0.84%) | 140.96 | 138.59 - 140.96 | 0.7852 times | Wed 03 December 2025 | 140.93 (-0.96%) | 139.36 | 137.25 - 141.05 | 0.8434 times | Tue 02 December 2025 | 142.30 (-1.83%) | 144.11 | 141.22 - 144.21 | 0.917 times | Mon 01 December 2025 | 144.95 (5%) | 142.65 | 142.59 - 146.67 | 1.4709 times | Fri 28 November 2025 | 138.05 (0.33%) | 137.78 | 137.14 - 138.61 | 0.6383 times | Wed 26 November 2025 | 137.59 (-1.7%) | 138.25 | 136.66 - 139.28 | 0.6587 times | Tue 25 November 2025 | 139.97 (0.55%) | 140.27 | 139.12 - 140.78 | 0.8498 times | Mon 24 November 2025 | 139.20 (4.21%) | 139.25 | 138.54 - 140.01 | 1.2342 times | Fri 21 November 2025 | 133.58 (-0.28%) | 132.21 | 131.00 - 136.13 | 2.1878 times | Thu 20 November 2025 | 133.95 (0.4%) | 130.31 | 129.01 - 138.55 | 2.057 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 133.81 and 143.23
| Weekly Target 1 | 131.81 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 141.23333333333 |
| Weekly Target 4 | 145.22 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.0235 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.7809 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.2506 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.8811 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8065 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2294 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.137 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 0.9805 times | Fri 17 October 2025 | 148.21 (0.88%) | 150.19 | 145.16 - 150.77 | 1.0466 times | Fri 10 October 2025 | 146.91 (-3.07%) | 149.72 | 145.24 - 156.44 | 0.8638 times | Fri 03 October 2025 | 151.57 (2.68%) | 149.48 | 149.23 - 154.41 | 0.9111 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 133.81 and 143.23
| Monthly Target 1 | 131.81 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 141.23333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 0.1719 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.7926 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8028 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7444 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9852 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7025 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9342 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.3355 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.1078 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.4231 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.3985 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 141.54 |
| 12 day DMA | 138.62 |
| 20 day DMA | 139.32 |
| 35 day DMA | 141.44 |
| 50 day DMA | 144.03 |
| 100 day DMA | 141.15 |
| 150 day DMA | 135.58 |
| 200 day DMA | 126.9 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 140.52 | 140.91 |
| 12 day EMA | 139.87 | 139.89 | 139.92 |
| 20 day EMA | 140.19 | 140.23 | 140.28 |
| 35 day EMA | 142.08 | 142.22 | 142.37 |
| 50 day EMA | 144.38 | 144.57 | 144.77 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.54 | 141.19 | 140.76 |
| 12 day SMA | 138.62 | 138.57 | 138.41 |
| 20 day SMA | 139.32 | 139.29 | 139.26 |
| 35 day SMA | 141.44 | 141.69 | 141.94 |
| 50 day SMA | 144.03 | 144.25 | 144.46 |
| 100 day SMA | 141.15 | 141.08 | 141.01 |
| 150 day SMA | 135.58 | 135.36 | 135.15 |
| 200 day SMA | 126.9 | 126.7 | 126.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.