Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 135.95 and 137.59
| Daily Target 1 | 135.55 |
| Daily Target 2 | 136.35 |
| Daily Target 3 | 137.18666666667 |
| Daily Target 4 | 137.99 |
| Daily Target 5 | 138.83 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.16 (-0.64%) | 137.73 | 136.38 - 138.02 | 0.4456 times | Tue 23 December 2025 | 138.04 (-0.17%) | 137.08 | 136.80 - 138.09 | 0.7499 times | Mon 22 December 2025 | 138.27 (0.6%) | 138.36 | 137.71 - 138.58 | 0.937 times | Fri 19 December 2025 | 137.44 (1.54%) | 137.76 | 137.08 - 138.57 | 1.1562 times | Thu 18 December 2025 | 135.35 (1.14%) | 136.01 | 135.34 - 136.89 | 0.8733 times | Wed 17 December 2025 | 133.83 (-1.33%) | 136.05 | 133.76 - 136.13 | 0.8453 times | Tue 16 December 2025 | 135.64 (-1.85%) | 134.97 | 134.48 - 136.06 | 1.0024 times | Mon 15 December 2025 | 138.20 (-0.68%) | 139.60 | 138.02 - 139.88 | 0.8672 times | Fri 12 December 2025 | 139.14 (2.11%) | 140.55 | 138.48 - 140.87 | 1.6517 times | Thu 11 December 2025 | 136.26 (0.14%) | 135.36 | 134.43 - 136.78 | 1.4714 times | Wed 10 December 2025 | 136.07 (-0.5%) | 136.19 | 135.82 - 136.82 | 0.6156 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 135.67 and 137.87
| Weekly Target 1 | 135.17 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 137.37333333333 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.16 (-0.2%) | 138.36 | 136.38 - 138.58 | 0.3412 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7591 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9797 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.1402 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.87 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.5073 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9816 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8985 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2555 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.2667 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 1.0924 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 129.01 and 141.92
| Monthly Target 1 | 126.29 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 139.19666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 152.11 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 137.16 (-0.64%) | 142.65 | 133.76 - 146.67 | 0.4707 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.7685 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.7784 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7218 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9552 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.6811 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9058 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.2949 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.0437 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.3798 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.356 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 136.85 |
| 20 day DMA | 138.12 |
| 35 day DMA | 138.39 |
| 50 day DMA | 140.53 |
| 100 day DMA | 141.53 |
| 150 day DMA | 137.8 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.29 | 137.35 | 137 |
| 12 day EMA | 137.33 | 137.36 | 137.24 |
| 20 day EMA | 137.85 | 137.92 | 137.91 |
| 35 day EMA | 139.47 | 139.61 | 139.7 |
| 50 day EMA | 140.95 | 141.1 | 141.23 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 136.59 | 136.11 |
| 12 day SMA | 136.85 | 136.82 | 136.97 |
| 20 day SMA | 138.12 | 138.26 | 138.32 |
| 35 day SMA | 138.39 | 138.43 | 138.49 |
| 50 day SMA | 140.53 | 140.7 | 140.93 |
| 100 day SMA | 141.53 | 141.47 | 141.36 |
| 150 day SMA | 137.8 | 137.69 | 137.56 |
| 200 day SMA | 129.22 | 129.05 | 128.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.