NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 27.34 and 28.05

Daily Target 126.76
Daily Target 227.21
Daily Target 327.47
Daily Target 427.92
Daily Target 528.18

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Wed 21 January 2026 27.66 (2.63%) 27.18 27.02 - 27.73 1.0144 times
Tue 20 January 2026 26.95 (-0.77%) 26.71 26.70 - 27.41 0.8621 times
Fri 16 January 2026 27.16 (-2.83%) 28.03 26.96 - 28.03 1.122 times
Thu 15 January 2026 27.95 (1.67%) 27.78 27.64 - 28.29 1.0782 times
Wed 14 January 2026 27.49 (-0.33%) 27.51 26.84 - 27.83 0.9989 times
Tue 13 January 2026 27.58 (0.58%) 27.55 27.32 - 27.89 1.0191 times
Mon 12 January 2026 27.42 (1.9%) 26.71 26.51 - 27.44 0.8321 times
Fri 09 January 2026 26.91 (-1.07%) 27.12 26.83 - 27.36 1.0251 times
Thu 08 January 2026 27.20 (-1.91%) 27.54 26.78 - 28.00 1.1055 times
Wed 07 January 2026 27.73 (0.33%) 27.74 27.42 - 28.00 0.9427 times
Tue 06 January 2026 27.64 (1.95%) 26.95 26.74 - 27.66 0.6898 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27.18 and 28.21

Weekly Target 126.33
Weekly Target 227
Weekly Target 327.363333333333
Weekly Target 428.03
Weekly Target 528.39

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Wed 21 January 2026 27.66 (1.84%) 26.71 26.70 - 27.73 0.4056 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.0917 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 1.0112 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.6703 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.5054 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 2.1286 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.1241 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.9812 times
Fri 28 November 2025 26.88 (3.5%) 26.16 25.88 - 27.12 0.873 times
Fri 21 November 2025 25.97 (-5.29%) 27.42 25.29 - 27.62 1.209 times
Fri 14 November 2025 27.42 (-4.49%) 29.18 26.52 - 29.50 1.2204 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 27.09 and 28.87

Monthly Target 125.71
Monthly Target 226.68
Monthly Target 327.486666666667
Monthly Target 428.46
Monthly Target 529.27

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Wed 21 January 2026 27.66 (2.22%) 27.23 26.51 - 28.29 0.5756 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0608 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9156 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0429 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2115 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1728 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4285 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8814 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8597 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8511 times
Mon 31 March 2025 21.01 (-6.58%) 22.45 20.35 - 22.48 0.9142 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.4
20 day DMA 27.45
35 day DMA 27.44
50 day DMA 27.31
100 day DMA 26.7
150 day DMA 25.48
200 day DMA 24.58

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.2827.45
12 day EMA27.4127.3627.44
20 day EMA27.4227.427.45
35 day EMA27.3927.3727.4
50 day EMA27.3627.3527.37

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.4327.52
12 day SMA27.427.3327.34
20 day SMA27.4527.4727.52
35 day SMA27.4427.4227.41
50 day SMA27.3127.3427.35
100 day SMA26.726.6726.65
150 day SMA25.4825.4525.43
200 day SMA24.5824.5424.5
Back to top | Use Dark Theme