NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 29.42 and 30.42

Daily Target 129.21
Daily Target 229.62
Daily Target 330.21
Daily Target 430.62
Daily Target 531.21

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 20 March 2026 30.03 (-1.96%) 30.53 29.80 - 30.80 0.487 times
Thu 19 March 2026 30.63 (-0.36%) 30.32 30.28 - 30.91 0.4131 times
Tue 17 March 2026 30.74 (1.86%) 30.23 30.23 - 30.88 1.3467 times
Mon 16 March 2026 30.18 (0.67%) 30.09 29.79 - 30.52 1.5268 times
Fri 13 March 2026 29.98 (-0.27%) 30.16 29.74 - 30.59 0.6349 times
Thu 12 March 2026 30.06 (-0.89%) 29.78 29.71 - 30.50 1.2339 times
Wed 11 March 2026 30.33 (0.3%) 30.07 29.83 - 30.37 1.1156 times
Tue 10 March 2026 30.24 (-0.62%) 30.43 30.17 - 30.89 1.156 times
Mon 09 March 2026 30.43 (2.11%) 29.43 29.11 - 30.47 1.0173 times
Fri 06 March 2026 29.80 (-0.86%) 29.44 29.29 - 29.92 1.0686 times
Thu 05 March 2026 30.06 (-0.76%) 30.28 29.77 - 30.30 1.0833 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 29.35 and 30.47

Weekly Target 129.12
Weekly Target 229.58
Weekly Target 330.243333333333
Weekly Target 430.7
Weekly Target 531.36

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 20 March 2026 30.03 (0.17%) 30.09 29.79 - 30.91 0.8715 times
Fri 13 March 2026 29.98 (0.6%) 29.43 29.11 - 30.89 1.1911 times
Fri 06 March 2026 29.80 (2.02%) 28.53 28.05 - 30.36 1.2403 times
Fri 27 February 2026 29.21 (-1.65%) 29.37 28.10 - 29.89 1.34 times
Fri 20 February 2026 29.70 (-0.3%) 29.79 29.04 - 30.36 1.1269 times
Fri 13 February 2026 29.79 (0%) 28.65 28.26 - 29.83 0.2555 times
Fri 13 February 2026 29.79 (7.66%) 27.67 27.30 - 29.83 1.2971 times
Fri 06 February 2026 27.67 (-0.5%) 27.67 26.16 - 28.88 1.2626 times
Fri 30 January 2026 27.81 (1.91%) 27.43 27.07 - 28.30 0.8273 times
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.5876 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.0777 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 29.04 and 31.9

Monthly Target 126.8
Monthly Target 228.42
Monthly Target 329.663333333333
Monthly Target 431.28
Monthly Target 532.52

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 20 March 2026 30.03 (2.81%) 28.53 28.05 - 30.91 0.6714 times
Fri 27 February 2026 29.21 (5.03%) 27.67 26.16 - 30.36 1.0737 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.7651 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.03 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.8891 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0127 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.1764 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1388 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.3871 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8558 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8348 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.23
20 day DMA 29.78
35 day DMA 29.27
50 day DMA 28.75
100 day DMA 28.04
150 day DMA 27.15
200 day DMA 26.12

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2930.4230.32
12 day EMA30.1130.1330.04
20 day EMA29.8429.8229.74
35 day EMA29.329.2629.18
50 day EMA28.7928.7428.66

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.3230.26
12 day SMA30.2330.1630.04
20 day SMA29.7829.7729.72
35 day SMA29.2729.229.12
50 day SMA28.7528.728.64
100 day SMA28.0428.0127.97
150 day SMA27.1527.0927.04
200 day SMA26.1226.0926.05
Back to top | Use Dark Theme