Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 26.64 and 27.17
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.58 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.98 (-0.85%) | 27.04 | 26.82 - 27.35 | 0.9295 times | Wed 03 December 2025 | 27.21 (-0.37%) | 27.23 | 26.89 - 27.46 | 0.9591 times | Tue 02 December 2025 | 27.31 (1.98%) | 26.99 | 26.77 - 27.36 | 0.8639 times | Mon 01 December 2025 | 26.78 (-0.37%) | 26.56 | 26.49 - 26.86 | 0.967 times | Fri 28 November 2025 | 26.88 (0.56%) | 26.93 | 26.66 - 26.93 | 0.425 times | Wed 26 November 2025 | 26.73 (-0.41%) | 26.74 | 26.66 - 27.12 | 1.4884 times | Tue 25 November 2025 | 26.84 (1.71%) | 26.44 | 26.38 - 27.00 | 0.7905 times | Mon 24 November 2025 | 26.39 (1.62%) | 26.16 | 25.88 - 26.50 | 1.2156 times | Fri 21 November 2025 | 25.97 (1.96%) | 25.46 | 25.29 - 26.34 | 1.1364 times | Thu 20 November 2025 | 25.47 (-0.66%) | 26.14 | 25.32 - 26.30 | 1.2246 times | Wed 19 November 2025 | 25.64 (-0.12%) | 25.63 | 25.45 - 25.89 | 0.9038 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 26.74 and 27.71
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.98 (0.37%) | 26.56 | 26.49 - 27.46 | 0.85 times | Fri 28 November 2025 | 26.88 (3.5%) | 26.16 | 25.88 - 27.12 | 0.8957 times | Fri 21 November 2025 | 25.97 (-5.29%) | 27.42 | 25.29 - 27.62 | 1.2404 times | Fri 14 November 2025 | 27.42 (-4.49%) | 29.18 | 26.52 - 29.50 | 1.2521 times | Fri 07 November 2025 | 28.71 (3.27%) | 27.32 | 26.84 - 30.67 | 1.1572 times | Fri 31 October 2025 | 27.80 (0%) | 28.00 | 27.72 - 28.30 | 0.3106 times | Fri 31 October 2025 | 27.80 (3.54%) | 27.00 | 26.28 - 28.30 | 1.3733 times | Fri 24 October 2025 | 26.85 (4.03%) | 26.01 | 25.92 - 26.90 | 0.697 times | Fri 17 October 2025 | 25.81 (0.43%) | 25.86 | 25.20 - 26.46 | 1.1911 times | Fri 10 October 2025 | 25.70 (-3.2%) | 26.76 | 25.61 - 27.18 | 1.0326 times | Fri 03 October 2025 | 26.55 (2.91%) | 25.94 | 25.46 - 26.93 | 0.9379 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 26.74 and 27.71
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 26.976666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.98 (0.37%) | 26.56 | 26.49 - 27.46 | 0.1812 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.969 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.1037 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2822 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.2412 times | Thu 31 July 2025 | 21.42 (-13.66%) | 24.75 | 21.28 - 25.24 | 1.5118 times | Mon 30 June 2025 | 24.81 (8.63%) | 22.76 | 22.64 - 25.23 | 0.9328 times | Fri 30 May 2025 | 22.84 (8.66%) | 21.21 | 19.98 - 23.81 | 0.9099 times | Wed 30 April 2025 | 21.02 (0.05%) | 20.88 | 18.12 - 21.61 | 0.9008 times | Mon 31 March 2025 | 21.01 (-6.58%) | 22.45 | 20.35 - 22.48 | 0.9675 times | Fri 28 February 2025 | 22.49 (-5.66%) | 23.36 | 22.06 - 24.86 | 0.86 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.49 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.02 |
| 50 day DMA | 26.74 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.52 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27 | 26.89 |
| 12 day EMA | 26.89 | 26.87 | 26.81 |
| 20 day EMA | 26.91 | 26.9 | 26.87 |
| 35 day EMA | 26.79 | 26.78 | 26.75 |
| 50 day EMA | 26.71 | 26.7 | 26.68 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.98 | 26.91 |
| 12 day SMA | 26.49 | 26.47 | 26.49 |
| 20 day SMA | 27.14 | 27.15 | 27.14 |
| 35 day SMA | 27.02 | 27 | 26.95 |
| 50 day SMA | 26.74 | 26.72 | 26.69 |
| 100 day SMA | 25.16 | 25.11 | 25.06 |
| 150 day SMA | 24.52 | 24.48 | 24.44 |
| 200 day SMA | 23.66 | 23.65 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.