NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets NetappInc

Strong Daily Stock price targets for NetappInc NTAP are 157.84 and 163.39

Daily Target 1156.89
Daily Target 2158.78
Daily Target 3162.44333333333
Daily Target 4164.33
Daily Target 5167.99

Daily price and volume Netapp Inc

Date Closing Open Range Volume
Wed 10 June 2026 160.66 (-2.63%) 163.48 160.56 - 166.11 0.9126 times
Tue 09 June 2026 165.00 (-3.16%) 171.82 160.01 - 171.91 0.783 times
Mon 08 June 2026 170.38 (2%) 168.76 165.82 - 172.05 0.3348 times
Fri 05 June 2026 167.04 (-6.6%) 177.00 166.72 - 177.62 0.9361 times
Thu 04 June 2026 178.85 (-1.22%) 180.04 174.71 - 180.04 0.4502 times
Wed 03 June 2026 181.05 (3.08%) 176.00 174.38 - 182.86 0.4492 times
Tue 02 June 2026 175.64 (-2.28%) 180.76 173.57 - 186.53 0.721 times
Mon 01 June 2026 179.74 (3.38%) 171.67 170.79 - 179.95 1.0697 times
Fri 29 May 2026 173.86 (22.09%) 165.00 161.82 - 192.83 2.6284 times
Thu 28 May 2026 142.40 (-0.25%) 141.88 137.43 - 143.58 1.7148 times
Wed 27 May 2026 142.75 (2.73%) 138.88 138.55 - 143.65 0.9663 times

Daily chart NetappInc

Weekly price and charts NetappInc

Strong weekly Stock price targets for NetappInc NTAP are 154.32 and 166.36

Weekly Target 1152.2
Weekly Target 2156.43
Weekly Target 3164.24
Weekly Target 4168.47
Weekly Target 5176.28

Weekly price and volumes for Netapp Inc

Date Closing Open Range Volume
Wed 10 June 2026 160.66 (-3.82%) 168.76 160.01 - 172.05 0.626 times
Fri 05 June 2026 167.04 (-3.92%) 171.67 166.72 - 186.53 1.1179 times
Fri 29 May 2026 173.86 (24.76%) 138.51 136.82 - 192.83 2.1736 times
Fri 22 May 2026 139.36 (16.2%) 119.91 117.59 - 141.75 1.2749 times
Fri 15 May 2026 119.93 (1.64%) 117.73 113.90 - 123.47 1.227 times
Fri 08 May 2026 118.00 (5.6%) 114.02 110.42 - 118.22 0.6259 times
Wed 06 May 2026 111.74 (-0.3%) 112.28 110.27 - 115.37 0.4652 times
Fri 01 May 2026 112.08 (3.1%) 108.71 107.24 - 112.31 0.641 times
Fri 24 April 2026 108.71 (4%) 104.72 104.72 - 113.78 1.0063 times
Fri 17 April 2026 104.53 (8.96%) 95.83 95.06 - 105.70 0.8421 times
Fri 10 April 2026 95.93 (-7.18%) 103.22 94.89 - 104.00 0.9426 times

weekly chart NetappInc

Monthly price and charts NetappInc

Strong monthly Stock price targets for NetappInc NTAP are 147.08 and 173.6

Monthly Target 1142.55
Monthly Target 2151.6
Monthly Target 3169.06666666667
Monthly Target 4178.12
Monthly Target 5195.59

Monthly price and volumes Netapp Inc

Date Closing Open Range Volume
Wed 10 June 2026 160.66 (-7.59%) 171.67 160.01 - 186.53 0.4629 times
Fri 29 May 2026 173.86 (56.96%) 110.94 110.27 - 192.83 1.5574 times
Thu 30 April 2026 110.77 (8.18%) 102.39 94.89 - 113.78 0.9607 times
Tue 31 March 2026 102.39 (3.39%) 96.98 95.91 - 107.41 0.9469 times
Fri 27 February 2026 99.03 (2.78%) 96.05 94.46 - 107.05 1.1 times
Fri 30 January 2026 96.35 (-10.03%) 107.65 93.69 - 110.42 1.1155 times
Wed 31 December 2025 107.09 (-4.01%) 110.04 107.01 - 119.72 0.8829 times
Fri 28 November 2025 111.56 (-5.28%) 114.38 102.59 - 120.62 0.9041 times
Fri 31 October 2025 117.78 (-0.57%) 117.43 112.63 - 123.66 0.9727 times
Tue 30 September 2025 118.46 (5.03%) 110.91 110.21 - 126.66 1.0969 times
Fri 29 August 2025 112.79 (8.32%) 102.51 100.56 - 118.24 0.9863 times

monthly chart NetappInc

DMA SMA EMA moving averages of Netapp Inc NTAP

DMA (daily moving average) of Netapp Inc NTAP

DMA period DMA value
5 day DMA 168.39
12 day DMA 164.69
20 day DMA 147.91
35 day DMA 132.49
50 day DMA 123.35
100 day DMA 111.92
150 day DMA 111.46
200 day DMA 113.41

EMA (exponential moving average) of Netapp Inc NTAP

EMA period EMA current EMA prev EMA prev2
5 day EMA166.17168.92170.88
12 day EMA161.04161.11160.4
20 day EMA151.96151.04149.57
35 day EMA139.1137.83136.23
50 day EMA126.11124.7123.06

SMA (simple moving average) of Netapp Inc NTAP

SMA period SMA current SMA prev SMA prev2
5 day SMA168.39172.46174.59
12 day SMA164.69162.92159.5
20 day SMA147.91145.69143.33
35 day SMA132.49131.07129.55
50 day SMA123.35122.18120.91
100 day SMA111.92111.35110.78
150 day SMA111.46111.14110.83
200 day SMA113.41113.15112.88
Back to top | Use Dark Theme