Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 99.32 and 101.94
| Daily Target 1 | 98.73 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 103.97 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.07 (-1.32%) | 101.84 | 100.18 - 102.80 | 0.8651 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 1.0037 times | Fri 13 February 2026 | 102.42 (4.28%) | 98.63 | 98.63 - 103.21 | 1.0037 times | Thu 12 February 2026 | 98.22 (-7.25%) | 101.80 | 97.28 - 103.65 | 1.5452 times | Wed 11 February 2026 | 105.90 (0.27%) | 106.92 | 104.08 - 107.05 | 0.8587 times | Tue 10 February 2026 | 105.62 (1.87%) | 103.98 | 102.94 - 106.15 | 0.3622 times | Mon 09 February 2026 | 103.68 (0.33%) | 102.55 | 101.75 - 104.69 | 0.785 times | Fri 06 February 2026 | 103.34 (3.77%) | 100.90 | 100.75 - 103.57 | 0.8584 times | Thu 05 February 2026 | 99.59 (-0.94%) | 99.02 | 98.14 - 99.91 | 1.106 times | Wed 04 February 2026 | 100.53 (5.28%) | 95.33 | 95.01 - 101.00 | 1.6122 times | Tue 03 February 2026 | 95.49 (-2.02%) | 97.25 | 94.46 - 97.33 | 1.0041 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 99.32 and 101.94
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.07 (-1.32%) | 101.84 | 100.18 - 102.80 | 0.2316 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2687 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.2191 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.5531 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.6275 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.3913 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.4081 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.1363 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.6215 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5428 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.3885 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 97.77 and 110.36
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 100.86 |
| Monthly Target 4 | 107.26 |
| Monthly Target 5 | 113.45 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 101.07 (4.9%) | 96.05 | 94.46 - 107.05 | 0.6653 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1765 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9311 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9535 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0258 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1569 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0402 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7731 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1575 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1201 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2147 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 101.31 |
| 20 day DMA | 100.11 |
| 35 day DMA | 102.54 |
| 50 day DMA | 105.94 |
| 100 day DMA | 110.51 |
| 150 day DMA | 111.2 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 102.21 | 102.11 |
| 12 day EMA | 101.59 | 101.69 | 101.56 |
| 20 day EMA | 101.84 | 101.92 | 101.87 |
| 35 day EMA | 103.77 | 103.93 | 104.02 |
| 50 day EMA | 106.21 | 106.42 | 106.58 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 102.92 | 103.17 |
| 12 day SMA | 101.31 | 100.92 | 100.58 |
| 20 day SMA | 100.11 | 99.76 | 99.83 |
| 35 day SMA | 102.54 | 102.81 | 103.03 |
| 50 day SMA | 105.94 | 106.24 | 106.48 |
| 100 day SMA | 110.51 | 110.73 | 110.94 |
| 150 day SMA | 111.2 | 111.21 | 111.23 |
| 200 day SMA | 108.77 | 108.71 | 108.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.