Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 103.84 and 105.53
| Daily Target 1 | 102.45 |
| Daily Target 2 | 103.54 |
| Daily Target 3 | 104.13666666667 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 105.83 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.64 (2.47%) | 103.25 | 103.04 - 104.73 | 1.5493 times | Thu 02 May 2024 | 102.12 (1.12%) | 102.00 | 100.24 - 102.40 | 0.7525 times | Wed 01 May 2024 | 100.99 (-1.19%) | 101.36 | 100.88 - 102.63 | 0.6366 times | Tue 30 April 2024 | 102.21 (-0.26%) | 101.82 | 101.82 - 103.23 | 0.8016 times | Mon 29 April 2024 | 102.48 (1.13%) | 101.51 | 101.45 - 102.75 | 0.8669 times | Fri 26 April 2024 | 101.33 (0.39%) | 101.18 | 100.24 - 102.05 | 1.3363 times | Thu 25 April 2024 | 100.94 (0.88%) | 99.39 | 98.85 - 101.48 | 0.9945 times | Wed 24 April 2024 | 100.06 (0.64%) | 100.28 | 99.29 - 101.33 | 0.8129 times | Tue 23 April 2024 | 99.42 (1.54%) | 98.35 | 97.89 - 99.85 | 1.0983 times | Mon 22 April 2024 | 97.91 (-0.04%) | 98.74 | 97.31 - 98.76 | 1.1512 times | Fri 19 April 2024 | 97.95 (-2.19%) | 99.84 | 97.75 - 100.74 | 1.0643 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 102.44 and 106.93
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 103.20333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.64 (3.27%) | 101.51 | 100.24 - 104.73 | 0.7304 times | Fri 26 April 2024 | 101.33 (3.45%) | 98.74 | 97.31 - 102.05 | 0.855 times | Fri 19 April 2024 | 97.95 (-3.79%) | 102.80 | 97.75 - 103.62 | 0.7078 times | Fri 12 April 2024 | 101.81 (-3.08%) | 105.60 | 101.66 - 106.90 | 0.6621 times | Fri 05 April 2024 | 105.05 (0.08%) | 104.73 | 103.58 - 108.82 | 0.7824 times | Thu 28 March 2024 | 104.97 (0.23%) | 104.54 | 104.10 - 105.78 | 0.4714 times | Fri 22 March 2024 | 104.73 (2.33%) | 102.60 | 100.66 - 105.54 | 0.7298 times | Fri 15 March 2024 | 102.35 (-0.88%) | 102.85 | 101.07 - 103.96 | 1.4788 times | Fri 08 March 2024 | 103.26 (-1.95%) | 106.00 | 101.56 - 107.51 | 1.3921 times | Fri 01 March 2024 | 105.31 (20.49%) | 87.40 | 86.43 - 112.48 | 2.1901 times | Fri 23 February 2024 | 87.40 (1.97%) | 85.27 | 83.80 - 87.58 | 0.6237 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 102.44 and 106.93
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 103.20333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 104.64 (2.38%) | 101.36 | 100.24 - 104.73 | 0.1291 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.9067 times | Thu 28 March 2024 | 104.97 (17.79%) | 105.88 | 100.66 - 112.48 | 1.481 times | Thu 29 February 2024 | 89.12 (2.2%) | 87.04 | 83.80 - 90.95 | 0.8547 times | Wed 31 January 2024 | 87.20 (-1.09%) | 87.19 | 83.62 - 89.75 | 1.0525 times | Fri 29 December 2023 | 88.16 (-3.53%) | 89.41 | 87.53 - 91.78 | 1.1766 times | Thu 30 November 2023 | 91.39 (25.57%) | 72.78 | 72.38 - 91.60 | 1.0829 times | Tue 31 October 2023 | 72.78 (-4.09%) | 75.93 | 70.82 - 77.51 | 0.9291 times | Fri 29 September 2023 | 75.88 (-1.07%) | 77.46 | 74.43 - 79.96 | 1.0342 times | Thu 31 August 2023 | 76.70 (-1.68%) | 77.50 | 74.14 - 80.02 | 1.3533 times | Mon 31 July 2023 | 78.01 (2.11%) | 76.35 | 74.83 - 80.53 | 1.3336 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 100.85 |
| 20 day DMA | 101.76 |
| 35 day DMA | 102.94 |
| 50 day DMA | 101.53 |
| 100 day DMA | 94.61 |
| 150 day DMA | 89.25 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 101.6 | 101.34 |
| 12 day EMA | 101.92 | 101.43 | 101.3 |
| 20 day EMA | 101.8 | 101.5 | 101.43 |
| 35 day EMA | 100.86 | 100.64 | 100.55 |
| 50 day EMA | 100.35 | 100.17 | 100.09 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 101.83 | 101.59 |
| 12 day SMA | 100.85 | 100.54 | 100.57 |
| 20 day SMA | 101.76 | 101.78 | 101.92 |
| 35 day SMA | 102.94 | 102.87 | 102.9 |
| 50 day SMA | 101.53 | 101.15 | 100.8 |
| 100 day SMA | 94.61 | 94.45 | 94.32 |
| 150 day SMA | 89.25 | 89.05 | 88.88 |
| 200 day SMA | 86.18 | 86.06 | 85.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.