Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 221.26 and 236.91
| Daily Target 1 | 209.16 |
| Daily Target 2 | 217.71 |
| Daily Target 3 | 224.80666666667 |
| Daily Target 4 | 233.36 |
| Daily Target 5 | 240.46 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 226.27 (5.2%) | 216.43 | 216.25 - 231.90 | 2.0386 times | Thu 01 October 2026 | 215.08 (2.38%) | 210.09 | 208.03 - 215.22 | 0.5521 times | Wed 30 September 2026 | 210.08 (0.43%) | 210.04 | 209.21 - 216.81 | 1.2859 times | Tue 29 September 2026 | 209.18 (2.33%) | 205.15 | 200.79 - 210.04 | 1.0955 times | Mon 28 September 2026 | 204.41 (1.62%) | 201.15 | 199.75 - 204.84 | 1.189 times | Fri 25 September 2026 | 201.15 (1.98%) | 197.32 | 196.24 - 201.39 | 0.5741 times | Thu 24 September 2026 | 197.24 (0.46%) | 193.97 | 192.96 - 203.91 | 0.9453 times | Wed 23 September 2026 | 196.33 (1.77%) | 192.71 | 192.48 - 197.89 | 0.6734 times | Tue 22 September 2026 | 192.91 (-2.64%) | 197.73 | 190.89 - 198.98 | 0.921 times | Mon 21 September 2026 | 198.15 (0.18%) | 200.15 | 195.19 - 200.84 | 0.7252 times | Fri 18 September 2026 | 197.79 (0.44%) | 198.18 | 193.15 - 198.51 | 1.9445 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 213.01 and 245.16
| Weekly Target 1 | 187.16 |
| Weekly Target 2 | 206.71 |
| Weekly Target 3 | 219.30666666667 |
| Weekly Target 4 | 238.86 |
| Weekly Target 5 | 251.46 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 226.27 (12.49%) | 201.15 | 199.75 - 231.90 | 1.3431 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.8369 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.0277 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.7925 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.3052 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.822 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.8544 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.0497 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 0.9936 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 0.975 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1081 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 217.15 and 241.02
| Monthly Target 1 | 198.2 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 222.06666666667 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 245.94 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 226.27 (7.71%) | 210.09 | 208.03 - 231.90 | 0.146 times | Wed 30 September 2026 | 210.08 (13.38%) | 184.99 | 161.00 - 216.81 | 1.1561 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0313 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9868 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1961 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5034 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9274 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9141 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0619 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0769 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8523 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 213 |
| 12 day DMA | 203.79 |
| 20 day DMA | 197.87 |
| 35 day DMA | 195.24 |
| 50 day DMA | 192.33 |
| 100 day DMA | 174.19 |
| 150 day DMA | 151 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 208.59 | 205.35 |
| 12 day EMA | 206.11 | 202.45 | 200.16 |
| 20 day EMA | 201.22 | 198.58 | 196.84 |
| 35 day EMA | 196.03 | 194.25 | 193.02 |
| 50 day EMA | 192.23 | 190.84 | 189.85 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213 | 207.98 | 204.41 |
| 12 day SMA | 203.79 | 200.89 | 198.79 |
| 20 day SMA | 197.87 | 195.83 | 194.11 |
| 35 day SMA | 195.24 | 194.63 | 194.26 |
| 50 day SMA | 192.33 | 191.16 | 190.15 |
| 100 day SMA | 174.19 | 173.09 | 172.11 |
| 150 day SMA | 151 | 150.16 | 149.38 |
| 200 day SMA | 139.04 | 138.47 | 137.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.