Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 98.1 and 99.69
| Daily Target 1 | 96.78 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 99.42 |
| Daily Target 5 | 99.96 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.89 (0.5%) | 98.37 | 97.31 - 98.90 | 1.0279 times | Mon 13 April 2026 | 98.40 (2.57%) | 95.83 | 95.06 - 98.57 | 0.8103 times | Fri 10 April 2026 | 95.93 (0.27%) | 96.25 | 95.17 - 96.58 | 0.9977 times | Thu 09 April 2026 | 95.67 (-3.82%) | 99.08 | 94.89 - 99.15 | 1.1993 times | Wed 08 April 2026 | 99.47 (1.91%) | 99.39 | 98.34 - 100.61 | 1.1059 times | Tue 07 April 2026 | 97.61 (-3.26%) | 100.04 | 95.76 - 100.21 | 1.2427 times | Mon 06 April 2026 | 100.90 (-2.37%) | 103.22 | 100.82 - 104.00 | 0.6664 times | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.68 times | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.9143 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.3556 times | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.1636 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 96.98 and 100.82
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.89 (3.09%) | 95.83 | 95.06 - 98.90 | 0.4578 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.2981 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 1.0244 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.204 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7635 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.9652 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.3526 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.7842 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8815 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2687 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.2194 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 92.34 and 101.45
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 99.26 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 98.89 (-3.42%) | 102.39 | 94.89 - 104.00 | 0.4533 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0345 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2018 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2187 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9646 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9877 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0627 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1984 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0775 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8009 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.199 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 99.85 |
| 20 day DMA | 101.11 |
| 35 day DMA | 100.43 |
| 50 day DMA | 100.72 |
| 100 day DMA | 104.41 |
| 150 day DMA | 109.08 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.99 | 97.78 |
| 12 day EMA | 99.34 | 99.42 | 99.61 |
| 20 day EMA | 99.94 | 100.05 | 100.22 |
| 35 day EMA | 100.38 | 100.47 | 100.59 |
| 50 day EMA | 100.24 | 100.3 | 100.38 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.42 | 97.92 |
| 12 day SMA | 99.85 | 100.31 | 100.9 |
| 20 day SMA | 101.11 | 101.09 | 101.02 |
| 35 day SMA | 100.43 | 100.53 | 100.62 |
| 50 day SMA | 100.72 | 100.67 | 100.67 |
| 100 day SMA | 104.41 | 104.49 | 104.6 |
| 150 day SMA | 109.08 | 109.22 | 109.36 |
| 200 day SMA | 108.86 | 108.89 | 108.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.