Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 106.32 and 107.78
| Daily Target 1 | 106.06 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 107.52333333333 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 108.98 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.09 (-1.23%) | 108.47 | 107.01 - 108.47 | 0.6749 times | Tue 30 December 2025 | 108.42 (-0.9%) | 109.28 | 108.32 - 109.38 | 0.6265 times | Mon 29 December 2025 | 109.40 (-1%) | 109.85 | 109.31 - 110.61 | 0.7415 times | Fri 26 December 2025 | 110.51 (0.41%) | 110.25 | 109.64 - 110.64 | 0.4746 times | Wed 24 December 2025 | 110.06 (0.2%) | 109.71 | 109.38 - 110.48 | 0.317 times | Tue 23 December 2025 | 109.84 (-0.96%) | 110.60 | 109.65 - 111.55 | 0.8715 times | Mon 22 December 2025 | 110.90 (-0.89%) | 112.82 | 110.66 - 113.12 | 1.12 times | Fri 19 December 2025 | 111.90 (1.27%) | 110.80 | 110.74 - 112.79 | 2.3756 times | Thu 18 December 2025 | 110.50 (-0.41%) | 112.37 | 107.63 - 112.70 | 1.5038 times | Wed 17 December 2025 | 110.96 (-1.88%) | 113.74 | 110.42 - 114.73 | 1.2946 times | Tue 16 December 2025 | 113.09 (-0.89%) | 114.48 | 112.57 - 114.59 | 1.0976 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 105.25 and 108.85
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 108.23666666667 |
| Weekly Target 4 | 109.46 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.09 (-3.09%) | 109.85 | 107.01 - 110.61 | 0.4215 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.5743 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.469 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 1.0684 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.312 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.2412 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.5462 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.2501 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.9241 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1934 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 1.0521 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 100.7 and 113.41
| Monthly Target 1 | 98.56 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 111.27333333333 |
| Monthly Target 4 | 115.54 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8785 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8996 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9679 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0915 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9814 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7294 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.0921 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0568 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1461 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1566 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 0.9469 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 110.57 |
| 20 day DMA | 113.18 |
| 35 day DMA | 111.55 |
| 50 day DMA | 112.82 |
| 100 day DMA | 115.23 |
| 150 day DMA | 111.62 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.8 | 109.66 | 110.28 |
| 12 day EMA | 110.47 | 111.09 | 111.57 |
| 20 day EMA | 111.41 | 111.87 | 112.23 |
| 35 day EMA | 112.6 | 112.92 | 113.18 |
| 50 day EMA | 112.99 | 113.23 | 113.43 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 109.65 | 110.14 |
| 12 day SMA | 110.57 | 111.28 | 112.17 |
| 20 day SMA | 113.18 | 113.62 | 113.81 |
| 35 day SMA | 111.55 | 111.7 | 111.83 |
| 50 day SMA | 112.82 | 113.02 | 113.24 |
| 100 day SMA | 115.23 | 115.22 | 115.2 |
| 150 day SMA | 111.62 | 111.58 | 111.51 |
| 200 day SMA | 106.2 | 106.12 | 106.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.