Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 17.11 and 17.48
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.17 |
| Daily Target 3 | 17.406666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.78 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.31 (0.06%) | 17.34 | 17.27 - 17.64 | 1.4107 times | Thu 25 April 2024 | 17.30 (-0.52%) | 17.25 | 17.10 - 17.60 | 0.9738 times | Wed 24 April 2024 | 17.39 (1.58%) | 17.41 | 17.26 - 17.64 | 0.6492 times | Tue 23 April 2024 | 17.12 (1.06%) | 16.87 | 16.87 - 17.64 | 2.1598 times | Mon 22 April 2024 | 16.94 (3.04%) | 16.26 | 16.26 - 17.62 | 1.8602 times | Fri 19 April 2024 | 16.44 (-0.42%) | 16.29 | 15.99 - 16.44 | 0.4619 times | Thu 18 April 2024 | 16.51 (0%) | 16.40 | 16.08 - 16.51 | 0.4994 times | Wed 17 April 2024 | 16.51 (0.06%) | 17.00 | 16.51 - 17.00 | 0.2497 times | Tue 16 April 2024 | 16.50 (-0.3%) | 16.03 | 16.03 - 16.61 | 0.8115 times | Mon 15 April 2024 | 16.55 (3.44%) | 16.06 | 16.00 - 16.87 | 0.9238 times | Fri 12 April 2024 | 16.00 (-1.66%) | 16.50 | 15.72 - 16.94 | 0.799 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 16.79 and 18.17
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.31 (5.29%) | 16.26 | 16.26 - 17.64 | 1.4168 times | Fri 19 April 2024 | 16.44 (2.75%) | 16.06 | 15.99 - 17.00 | 0.5918 times | Fri 12 April 2024 | 16.00 (7.67%) | 15.05 | 15.03 - 17.72 | 1.7528 times | Fri 05 April 2024 | 14.86 (11.31%) | 13.89 | 13.50 - 15.00 | 1.1961 times | Thu 28 March 2024 | 13.35 (-6.25%) | 14.35 | 13.20 - 14.35 | 0.7974 times | Fri 22 March 2024 | 14.24 (31.24%) | 11.08 | 10.45 - 14.25 | 2.846 times | Fri 15 March 2024 | 10.85 (-3.04%) | 11.25 | 10.14 - 11.39 | 0.1379 times | Fri 08 March 2024 | 11.19 (-4.2%) | 11.62 | 10.74 - 11.91 | 0.4062 times | Fri 01 March 2024 | 11.68 (0.43%) | 11.80 | 11.50 - 12.47 | 0.4915 times | Fri 23 February 2024 | 11.63 (-1.02%) | 12.25 | 11.53 - 12.27 | 0.3636 times | Fri 16 February 2024 | 11.75 (5.67%) | 11.28 | 10.94 - 12.19 | 0.3561 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 15.41 and 19.63
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.176666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.31 (29.66%) | 13.89 | 13.50 - 17.72 | 1.9146 times | Thu 28 March 2024 | 13.35 (9.79%) | 12.23 | 10.14 - 14.35 | 1.6347 times | Thu 29 February 2024 | 12.16 (15.81%) | 10.50 | 10.08 - 12.47 | 0.6576 times | Wed 31 January 2024 | 10.50 (11.46%) | 9.93 | 9.13 - 10.59 | 0.5404 times | Fri 29 December 2023 | 9.42 (8.28%) | 9.70 | 8.60 - 10.27 | 0.4803 times | Thu 30 November 2023 | 8.70 (16%) | 7.50 | 7.45 - 9.80 | 0.4492 times | Tue 31 October 2023 | 7.50 (-18.92%) | 9.00 | 7.50 - 9.34 | 1.2883 times | Fri 29 September 2023 | 9.25 (-11.4%) | 10.00 | 8.77 - 10.71 | 0.7379 times | Thu 31 August 2023 | 10.44 (10.13%) | 9.68 | 8.76 - 10.89 | 1.2289 times | Mon 31 July 2023 | 9.48 (-2.27%) | 9.71 | 9.24 - 10.40 | 1.0682 times | Fri 30 June 2023 | 9.70 (0.41%) | 9.58 | 9.04 - 11.26 | 2.2796 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.08 |
| 35 day DMA | 14.33 |
| 50 day DMA | 13.6 |
| 100 day DMA | 11.72 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.09 | 16.98 |
| 12 day EMA | 16.68 | 16.56 | 16.42 |
| 20 day EMA | 16.01 | 15.87 | 15.72 |
| 35 day EMA | 14.94 | 14.8 | 14.65 |
| 50 day EMA | 13.76 | 13.62 | 13.47 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.04 | 16.88 |
| 12 day SMA | 16.74 | 16.65 | 16.67 |
| 20 day SMA | 16.08 | 15.89 | 15.68 |
| 35 day SMA | 14.33 | 14.14 | 13.98 |
| 50 day SMA | 13.6 | 13.48 | 13.36 |
| 100 day SMA | 11.72 | 11.64 | 11.56 |
| 150 day SMA | 10.71 | 10.66 | 10.61 |
| 200 day SMA | 10.48 | 10.44 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.