Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 13.64 and 14.4
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.246666666667 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 15.01 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.10 (-4.02%) | 14.56 | 13.94 - 14.70 | 0.4339 times | Tue 04 August 2026 | 14.69 (4.26%) | 14.31 | 14.05 - 15.30 | 1.4083 times | Mon 03 August 2026 | 14.09 (4.06%) | 13.61 | 13.61 - 14.66 | 1.6358 times | Fri 31 July 2026 | 13.54 (0.3%) | 13.59 | 13.40 - 14.16 | 0.4125 times | Thu 30 July 2026 | 13.50 (-5.79%) | 14.59 | 13.50 - 15.00 | 1.6643 times | Wed 29 July 2026 | 14.33 (-0.9%) | 14.33 | 13.80 - 14.65 | 1.2589 times | Tue 28 July 2026 | 14.46 (-3.79%) | 15.15 | 14.32 - 15.15 | 0.7752 times | Mon 27 July 2026 | 15.03 (5.47%) | 14.21 | 14.21 - 15.46 | 1.643 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.3841 times | Fri 24 July 2026 | 14.25 (-0.63%) | 14.16 | 13.87 - 14.49 | 0.3841 times | Thu 23 July 2026 | 14.34 (1.41%) | 13.89 | 13.89 - 14.53 | 0.441 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 13.86 and 15.55
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.336666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.10 (4.14%) | 13.61 | 13.61 - 15.30 | 0.5258 times | Fri 31 July 2026 | 13.54 (-4.98%) | 14.21 | 13.40 - 15.46 | 0.87 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.0581 times | Fri 24 July 2026 | 14.25 (2.74%) | 13.84 | 13.18 - 14.53 | 0.7603 times | Fri 17 July 2026 | 13.87 (-0.14%) | 13.81 | 13.13 - 14.61 | 3.2702 times | Fri 10 July 2026 | 13.89 (-2.32%) | 14.86 | 13.39 - 15.67 | 0.5344 times | Thu 02 July 2026 | 14.22 (-13.4%) | 16.50 | 14.11 - 16.69 | 0.6334 times | Fri 26 June 2026 | 16.42 (-6.12%) | 17.57 | 15.70 - 17.60 | 1.0208 times | Thu 18 June 2026 | 17.49 (6.26%) | 16.15 | 15.50 - 17.49 | 0.927 times | Fri 12 June 2026 | 16.46 (3.98%) | 16.30 | 15.85 - 17.75 | 1.4001 times | Fri 05 June 2026 | 15.83 (6.03%) | 15.56 | 15.26 - 18.01 | 2.2851 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 13.86 and 15.55
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.10 (4.14%) | 13.61 | 13.61 - 15.30 | 0.1512 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.6713 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.7106 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.6369 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 2.064 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 0.8315 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.2987 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.3247 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.4713 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 0.8397 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.1774 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.04 |
| 150 day DMA | 12.24 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.22 | 13.98 |
| 12 day EMA | 14.19 | 14.21 | 14.12 |
| 20 day EMA | 14.3 | 14.32 | 14.28 |
| 35 day EMA | 14.56 | 14.59 | 14.58 |
| 50 day EMA | 14.9 | 14.93 | 14.94 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.03 | 13.98 |
| 12 day SMA | 14.23 | 14.21 | 14.11 |
| 20 day SMA | 14.1 | 14.12 | 14.08 |
| 35 day SMA | 14.78 | 14.84 | 14.88 |
| 50 day SMA | 15.25 | 15.22 | 15.17 |
| 100 day SMA | 14.04 | 13.99 | 13.93 |
| 150 day SMA | 12.24 | 12.2 | 12.15 |
| 200 day SMA | 11.22 | 11.2 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.