Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 12.34 and 13.34
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.09 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.09 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.07 (-4.95%) | 13.60 | 12.60 - 13.60 | 1.7082 times | Tue 28 April 2026 | 13.75 (-3.51%) | 14.04 | 13.72 - 14.44 | 0.3658 times | Mon 27 April 2026 | 14.25 (0%) | 14.41 | 13.78 - 14.53 | 0.4582 times | Fri 24 April 2026 | 14.25 (-7.35%) | 15.19 | 14.09 - 15.25 | 0.7677 times | Thu 23 April 2026 | 15.38 (6.07%) | 14.57 | 14.53 - 15.39 | 1.5876 times | Wed 22 April 2026 | 14.50 (-0.28%) | 14.38 | 14.21 - 14.81 | 0.7074 times | Tue 21 April 2026 | 14.54 (1.75%) | 14.69 | 14.45 - 15.00 | 1.2138 times | Mon 20 April 2026 | 14.29 (-1.24%) | 14.44 | 14.21 - 14.80 | 1.246 times | Fri 17 April 2026 | 14.47 (0.77%) | 14.50 | 14.26 - 14.61 | 0.7878 times | Thu 16 April 2026 | 14.36 (-0.83%) | 14.30 | 13.97 - 14.49 | 1.1576 times | Wed 15 April 2026 | 14.48 (2.48%) | 14.34 | 13.86 - 14.56 | 1.3947 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 11.87 and 13.8
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.07 (-8.28%) | 14.41 | 12.60 - 14.53 | 0.6611 times | Fri 24 April 2026 | 14.25 (-1.52%) | 14.44 | 14.09 - 15.39 | 1.4418 times | Fri 17 April 2026 | 14.47 (5.01%) | 13.83 | 12.30 - 14.61 | 1.6632 times | Fri 10 April 2026 | 13.78 (6.66%) | 13.34 | 12.00 - 14.32 | 2.1942 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 1.7902 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 1.6244 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.0688 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 8.64 - 9.79 | 0.1689 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.0881 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.2991 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.1364 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 12.54 and 15.93
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.07 (7.22%) | 12.25 | 12.00 - 15.39 | 3.0592 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 1.2546 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.4508 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.49 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.7111 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.2669 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2676 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.4536 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.4909 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.5553 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.5399 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.29 |
| 20 day DMA | 13.96 |
| 35 day DMA | 12.33 |
| 50 day DMA | 11.42 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.22 | 14.46 |
| 12 day EMA | 13.96 | 14.12 | 14.19 |
| 20 day EMA | 13.57 | 13.62 | 13.61 |
| 35 day EMA | 12.65 | 12.62 | 12.55 |
| 50 day EMA | 11.48 | 11.42 | 11.32 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.43 | 14.58 |
| 12 day SMA | 14.29 | 14.4 | 14.4 |
| 20 day SMA | 13.96 | 13.92 | 13.83 |
| 35 day SMA | 12.33 | 12.22 | 12.1 |
| 50 day SMA | 11.42 | 11.34 | 11.25 |
| 100 day SMA | 9.62 | 9.56 | 9.49 |
| 150 day SMA | 9.42 | 9.39 | 9.36 |
| 200 day SMA | 9.25 | 9.23 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.