Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 10.79 and 11.32
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.76 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.05 (-4.58%) | 11.54 | 11.05 - 11.58 | 0.3774 times | Fri 02 October 2026 | 11.58 (5.66%) | 11.34 | 10.98 - 11.75 | 0.8679 times | Thu 01 October 2026 | 10.96 (-2.23%) | 11.62 | 10.92 - 11.62 | 0.5283 times | Wed 30 September 2026 | 11.21 (0.45%) | 11.16 | 11.00 - 11.44 | 1.6981 times | Tue 29 September 2026 | 11.16 (1.45%) | 11.00 | 11.00 - 11.73 | 2.3962 times | Mon 28 September 2026 | 11.00 (-2.48%) | 11.20 | 11.00 - 11.20 | 1.566 times | Fri 25 September 2026 | 11.28 (0.45%) | 11.23 | 11.23 - 11.45 | 1.1887 times | Thu 24 September 2026 | 11.23 (-0.8%) | 11.43 | 11.23 - 11.43 | 0.1698 times | Wed 23 September 2026 | 11.32 (-1.39%) | 11.32 | 11.32 - 11.42 | 0.2075 times | Tue 22 September 2026 | 11.48 (1.32%) | 11.20 | 11.20 - 11.48 | 1 times | Mon 21 September 2026 | 11.33 (-3.9%) | 11.81 | 11.03 - 11.81 | 1.4151 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 10.79 and 11.32
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.05 (-4.58%) | 11.54 | 11.05 - 11.58 | 0.0301 times | Fri 02 October 2026 | 11.58 (2.66%) | 11.20 | 10.92 - 11.75 | 0.563 times | Fri 25 September 2026 | 11.28 (-4.33%) | 11.81 | 11.03 - 11.81 | 0.3176 times | Fri 18 September 2026 | 11.79 (5.36%) | 11.29 | 11.06 - 12.21 | 1.7372 times | Fri 11 September 2026 | 11.19 (-4.44%) | 11.45 | 11.15 - 12.13 | 1.2058 times | Fri 04 September 2026 | 11.71 (-1.1%) | 11.84 | 11.12 - 12.43 | 0.9288 times | Fri 28 August 2026 | 11.84 (-1.82%) | 11.94 | 11.63 - 12.69 | 1.2148 times | Fri 21 August 2026 | 12.06 (-0.41%) | 11.96 | 11.50 - 12.80 | 0.9318 times | Fri 14 August 2026 | 12.11 (-21.52%) | 15.28 | 12.11 - 15.56 | 1.5099 times | Fri 07 August 2026 | 15.43 (13.96%) | 13.61 | 13.61 - 15.70 | 1.561 times | Fri 31 July 2026 | 13.54 (-4.98%) | 14.21 | 13.40 - 15.46 | 1.2178 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 10.57 and 11.4
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.05 (-1.43%) | 11.62 | 10.92 - 11.75 | 0.0274 times | Wed 30 September 2026 | 11.21 (-3.28%) | 11.50 | 11.00 - 12.21 | 0.8695 times | Mon 31 August 2026 | 11.59 (-14.4%) | 13.61 | 11.50 - 15.70 | 1.0426 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.5778 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.615 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.5454 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 1.9486 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 0.785 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.282 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.3066 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.445 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.22 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.28 | 11.13 |
| 12 day EMA | 11.27 | 11.31 | 11.26 |
| 20 day EMA | 11.41 | 11.45 | 11.44 |
| 35 day EMA | 11.91 | 11.96 | 11.98 |
| 50 day EMA | 12.4 | 12.45 | 12.49 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.18 | 11.12 |
| 12 day SMA | 11.28 | 11.33 | 11.32 |
| 20 day SMA | 11.35 | 11.39 | 11.38 |
| 35 day SMA | 11.57 | 11.6 | 11.63 |
| 50 day SMA | 12.36 | 12.42 | 12.48 |
| 100 day SMA | 13.65 | 13.68 | 13.7 |
| 150 day SMA | 13.22 | 13.2 | 13.19 |
| 200 day SMA | 11.99 | 11.97 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.