Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 42.77 and 44.61
| Daily Target 1 | 42.4 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 46.08 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.86 (1.11%) | 44.22 | 43.51 - 45.35 | 1.1994 times | Thu 25 April 2024 | 43.38 (-1.41%) | 43.44 | 42.50 - 43.45 | 0.8831 times | Wed 24 April 2024 | 44.00 (1.57%) | 43.59 | 43.48 - 44.36 | 0.6877 times | Tue 23 April 2024 | 43.32 (4.61%) | 41.42 | 41.42 - 43.37 | 1.8128 times | Mon 22 April 2024 | 41.41 (3.47%) | 40.19 | 40.10 - 41.55 | 0.9166 times | Fri 19 April 2024 | 40.02 (0.73%) | 39.53 | 39.00 - 40.08 | 1.7948 times | Thu 18 April 2024 | 39.73 (1.85%) | 39.10 | 38.75 - 39.77 | 0.6327 times | Wed 17 April 2024 | 39.01 (0.41%) | 39.14 | 38.58 - 39.41 | 0.5917 times | Tue 16 April 2024 | 38.85 (-0.28%) | 38.57 | 37.84 - 39.03 | 0.7673 times | Mon 15 April 2024 | 38.96 (0.49%) | 38.98 | 38.71 - 39.63 | 0.7138 times | Fri 12 April 2024 | 38.77 (-0.89%) | 38.98 | 38.00 - 39.04 | 0.4326 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.98 and 47.23
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 40.86 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.86 (9.6%) | 40.19 | 40.10 - 45.35 | 1.189 times | Fri 19 April 2024 | 40.02 (3.22%) | 38.98 | 37.84 - 40.08 | 0.9729 times | Fri 12 April 2024 | 38.77 (-5.02%) | 41.02 | 38.00 - 41.72 | 0.6052 times | Fri 05 April 2024 | 40.82 (1.64%) | 39.95 | 38.54 - 41.79 | 0.7643 times | Thu 28 March 2024 | 40.16 (1.98%) | 39.28 | 39.22 - 40.48 | 0.593 times | Fri 22 March 2024 | 39.38 (0.97%) | 39.04 | 37.74 - 40.25 | 1.096 times | Fri 15 March 2024 | 39.00 (-4.32%) | 40.68 | 38.62 - 40.92 | 1.2454 times | Fri 08 March 2024 | 40.76 (-9.72%) | 45.42 | 38.75 - 45.84 | 2.3274 times | Fri 01 March 2024 | 45.15 (0.92%) | 44.79 | 44.02 - 45.91 | 0.6123 times | Fri 23 February 2024 | 44.74 (1.75%) | 43.31 | 43.05 - 45.35 | 0.5944 times | Fri 16 February 2024 | 43.97 (-2.29%) | 45.00 | 43.08 - 46.26 | 0.8409 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.85 and 48.36
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.86 (9.21%) | 39.95 | 37.84 - 45.35 | 0.646 times | Thu 28 March 2024 | 40.16 (-10.82%) | 45.20 | 37.74 - 45.91 | 0.9936 times | Thu 29 February 2024 | 45.03 (29.58%) | 34.93 | 34.80 - 46.26 | 0.7703 times | Wed 31 January 2024 | 34.75 (1.46%) | 33.76 | 31.27 - 36.05 | 0.4086 times | Fri 29 December 2023 | 34.25 (11.93%) | 30.43 | 30.28 - 36.07 | 0.7239 times | Thu 30 November 2023 | 30.60 (66.58%) | 18.40 | 17.76 - 30.70 | 1.1994 times | Tue 31 October 2023 | 18.37 (-17.44%) | 22.16 | 17.94 - 22.58 | 0.6073 times | Fri 29 September 2023 | 22.25 (-10.21%) | 24.76 | 21.55 - 25.13 | 0.8383 times | Thu 31 August 2023 | 24.78 (-33.88%) | 37.22 | 20.02 - 39.01 | 3.2066 times | Mon 31 July 2023 | 37.48 (8.17%) | 34.55 | 33.27 - 38.20 | 0.6061 times | Fri 30 June 2023 | 34.65 (-6.83%) | 37.12 | 34.49 - 41.25 | 0.8224 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.18 |
| 50 day DMA | 41.35 |
| 100 day DMA | 38.44 |
| 150 day DMA | 33.55 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.56 | 42.15 |
| 12 day EMA | 41.72 | 41.33 | 40.96 |
| 20 day EMA | 41.21 | 40.93 | 40.67 |
| 35 day EMA | 41.4 | 41.26 | 41.13 |
| 50 day EMA | 41.84 | 41.76 | 41.69 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.43 | 41.7 |
| 12 day SMA | 40.87 | 40.5 | 40.27 |
| 20 day SMA | 40.59 | 40.4 | 40.24 |
| 35 day SMA | 40.18 | 40.09 | 40.03 |
| 50 day SMA | 41.35 | 41.38 | 41.38 |
| 100 day SMA | 38.44 | 38.32 | 38.2 |
| 150 day SMA | 33.55 | 33.41 | 33.27 |
| 200 day SMA | 32.59 | 32.55 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.