Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 45.24 and 46.7
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.52 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.98 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.86 (1.96%) | 44.81 | 44.62 - 46.08 | 0.8078 times | Thu 19 February 2026 | 44.98 (3.43%) | 43.27 | 42.72 - 45.03 | 1.1031 times | Wed 18 February 2026 | 43.49 (-1.45%) | 44.15 | 43.32 - 44.57 | 0.6895 times | Tue 17 February 2026 | 44.13 (-0.05%) | 44.28 | 42.98 - 44.77 | 1.0168 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 1.5324 times | Fri 13 February 2026 | 44.15 (3.66%) | 42.73 | 42.39 - 45.43 | 1.5324 times | Thu 12 February 2026 | 42.59 (-0.95%) | 43.69 | 41.31 - 44.50 | 1.5348 times | Wed 11 February 2026 | 43.00 (0.87%) | 42.61 | 42.01 - 43.16 | 0.5664 times | Tue 10 February 2026 | 42.63 (-0.91%) | 43.29 | 42.05 - 43.29 | 0.6293 times | Mon 09 February 2026 | 43.02 (-1.44%) | 43.33 | 43.00 - 44.27 | 0.5876 times | Fri 06 February 2026 | 43.65 (0.41%) | 43.61 | 42.54 - 44.04 | 0.8695 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 44.29 and 47.65
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.886666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.86 (3.87%) | 44.28 | 42.72 - 46.08 | 1.2642 times | Fri 13 February 2026 | 44.15 (0%) | 42.73 | 42.39 - 45.43 | 0.5356 times | Fri 13 February 2026 | 44.15 (1.15%) | 43.33 | 41.31 - 45.43 | 1.6952 times | Fri 06 February 2026 | 43.65 (18.32%) | 39.20 | 37.68 - 45.08 | 2.0053 times | Fri 30 January 2026 | 36.89 (-4.26%) | 38.54 | 36.56 - 39.34 | 1.0883 times | Fri 23 January 2026 | 38.53 (-0.18%) | 37.71 | 37.66 - 40.39 | 0.8539 times | Fri 16 January 2026 | 38.60 (-8.42%) | 42.02 | 38.48 - 43.19 | 0.977 times | Fri 09 January 2026 | 42.15 (1.86%) | 41.64 | 40.56 - 42.69 | 0.6834 times | Fri 02 January 2026 | 41.38 (-3.23%) | 42.70 | 41.10 - 43.08 | 0.4038 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.4931 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.0129 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 41.77 and 50.17
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 43.206666666667 |
| Monthly Target 4 | 48.73 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.86 (24.32%) | 39.20 | 37.68 - 46.08 | 1.3359 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8926 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 1.031 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7334 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8025 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2788 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0488 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7287 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8014 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3469 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2104 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 43.76 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.88 |
| 150 day DMA | 39.85 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.09 | 43.65 |
| 12 day EMA | 43.68 | 43.28 | 42.97 |
| 20 day EMA | 42.89 | 42.58 | 42.33 |
| 35 day EMA | 42.39 | 42.19 | 42.03 |
| 50 day EMA | 41.95 | 41.79 | 41.66 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.18 | 43.7 |
| 12 day SMA | 43.76 | 43.58 | 43.48 |
| 20 day SMA | 42.23 | 41.87 | 41.6 |
| 35 day SMA | 41.4 | 41.28 | 41.19 |
| 50 day SMA | 41.7 | 41.61 | 41.55 |
| 100 day SMA | 41.88 | 41.84 | 41.83 |
| 150 day SMA | 39.85 | 39.74 | 39.65 |
| 200 day SMA | 37.04 | 36.94 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.