NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong Daily Stock price targets for NapcoSecurity NSSC are 35.4 and 36.1

Daily Target 135.27
Daily Target 235.52
Daily Target 335.97
Daily Target 436.22
Daily Target 536.67

Daily price and volume Napco Security

Date Closing Open Range Volume
Thu 04 June 2026 35.77 (-0.61%) 36.11 35.72 - 36.42 0.6509 times
Wed 03 June 2026 35.99 (-0.58%) 36.01 35.72 - 36.33 0.9101 times
Tue 02 June 2026 36.20 (2.64%) 35.27 35.27 - 36.42 0.933 times
Mon 01 June 2026 35.27 (-6.02%) 36.92 34.76 - 37.46 1.4024 times
Fri 29 May 2026 37.53 (2.07%) 36.82 36.50 - 37.55 1.6838 times
Thu 28 May 2026 36.77 (1.69%) 36.04 35.25 - 36.90 0.8336 times
Wed 27 May 2026 36.16 (-2.51%) 37.18 36.06 - 37.32 0.8218 times
Tue 26 May 2026 37.09 (-0.86%) 37.52 37.00 - 38.07 0.9347 times
Fri 22 May 2026 37.41 (1.96%) 36.96 36.83 - 37.51 0.5414 times
Thu 21 May 2026 36.69 (-0.08%) 36.58 36.12 - 37.29 1.2883 times
Wed 20 May 2026 36.72 (2.51%) 36.09 35.66 - 37.06 1.4079 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 33.92 and 36.62

Weekly Target 133.3
Weekly Target 234.53
Weekly Target 335.996666666667
Weekly Target 437.23
Weekly Target 538.7

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Thu 04 June 2026 35.77 (-4.69%) 36.92 34.76 - 37.46 0.9792 times
Fri 29 May 2026 37.53 (0.32%) 37.52 35.25 - 38.07 1.074 times
Fri 22 May 2026 37.41 (3.29%) 36.92 35.22 - 37.51 1.3287 times
Fri 15 May 2026 36.22 (-11.27%) 40.77 35.91 - 41.12 1.2114 times
Fri 08 May 2026 40.82 (-1.02%) 42.49 40.52 - 42.61 0.7726 times
Wed 06 May 2026 41.24 (-11.73%) 48.01 39.16 - 49.20 0.9927 times
Fri 01 May 2026 46.72 (1.76%) 45.91 44.76 - 47.20 0.846 times
Fri 24 April 2026 45.91 (1.17%) 45.38 44.59 - 46.45 0.7807 times
Fri 17 April 2026 45.38 (6.15%) 42.50 42.41 - 46.05 0.869 times
Fri 10 April 2026 42.75 (7.22%) 39.75 39.28 - 43.97 1.1455 times
Thu 02 April 2026 39.87 (4.07%) 38.84 37.51 - 40.22 0.8053 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 33.92 and 36.62

Monthly Target 133.3
Monthly Target 234.53
Monthly Target 335.996666666667
Monthly Target 437.23
Monthly Target 538.7

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Thu 04 June 2026 35.77 (-4.69%) 36.92 34.76 - 37.46 0.1892 times
Fri 29 May 2026 37.53 (-19.72%) 46.85 35.22 - 49.20 1.0733 times
Thu 30 April 2026 46.75 (18.68%) 39.72 38.25 - 46.78 0.7429 times
Tue 31 March 2026 39.39 (-15.49%) 45.65 37.51 - 45.76 2.1673 times
Fri 27 February 2026 46.61 (26.35%) 39.20 37.68 - 47.30 1.5133 times
Fri 30 January 2026 36.89 (-11.53%) 41.77 36.56 - 43.19 0.8127 times
Wed 31 December 2025 41.70 (3.22%) 39.91 37.64 - 44.01 0.9387 times
Fri 28 November 2025 40.40 (-8.49%) 42.17 37.85 - 44.46 0.6678 times
Fri 31 October 2025 44.15 (2.79%) 42.46 41.59 - 45.14 0.7306 times
Tue 30 September 2025 42.95 (12.88%) 37.84 37.52 - 45.03 1.1643 times
Fri 29 August 2025 38.05 (24.63%) 30.11 29.27 - 38.60 0.9549 times

 monthly chart NapcoSecurity

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 36.15
12 day DMA 36.45
20 day DMA 37.3
35 day DMA 40.38
50 day DMA 40.67
100 day DMA 41.47
150 day DMA 41.51
200 day DMA 41.49

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0836.2336.35
12 day EMA36.6936.8637.02
20 day EMA37.637.7937.98
35 day EMA38.7838.9639.13
50 day EMA40.3240.5140.69

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.3536.39
12 day SMA36.4536.4836.5
20 day SMA37.337.5837.84
35 day SMA40.3840.6440.87
50 day SMA40.6740.7840.92
100 day SMA41.4741.5441.6
150 day SMA41.5141.5641.61
200 day SMA41.4941.4641.43
Back to top | Use Dark Theme