Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 40.89 and 42.1
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.153333333333 |
| Daily Target 4 | 41.84 |
| Daily Target 5 | 42.36 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.31 (0.93%) | 40.83 | 40.47 - 41.68 | 1.2436 times | Thu 04 December 2025 | 40.93 (-0.22%) | 40.79 | 40.28 - 41.55 | 0.9273 times | Wed 03 December 2025 | 41.02 (2.86%) | 39.91 | 38.97 - 41.08 | 0.9415 times | Tue 02 December 2025 | 39.88 (5.47%) | 38.19 | 37.91 - 39.92 | 1.7071 times | Mon 01 December 2025 | 37.81 (-6.41%) | 39.91 | 37.64 - 39.91 | 1.4575 times | Fri 28 November 2025 | 40.40 (-0.88%) | 41.06 | 39.99 - 41.06 | 0.2843 times | Wed 26 November 2025 | 40.76 (0.54%) | 40.30 | 40.08 - 40.90 | 0.4071 times | Tue 25 November 2025 | 40.54 (4.54%) | 38.99 | 38.99 - 40.59 | 0.6557 times | Mon 24 November 2025 | 38.78 (0.54%) | 38.83 | 38.49 - 39.54 | 0.9735 times | Fri 21 November 2025 | 38.57 (1.5%) | 37.98 | 37.86 - 39.08 | 1.4024 times | Thu 20 November 2025 | 38.00 (-4.02%) | 40.60 | 37.85 - 40.95 | 1.3029 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 39.48 and 43.52
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.8254 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6749 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.3592 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7921 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.2965 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.283 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.9027 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8707 times | Fri 17 October 2025 | 43.37 (3.41%) | 42.86 | 41.59 - 44.34 | 0.8315 times | Fri 10 October 2025 | 41.94 (-1.64%) | 43.07 | 41.88 - 44.30 | 1.1641 times | Fri 03 October 2025 | 42.64 (-1.16%) | 43.20 | 42.25 - 43.50 | 0.811 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.48 and 43.52
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 0.345 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7791 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.8525 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3585 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.1142 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7741 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8514 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.4308 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2858 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.2086 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.1553 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.29 |
| 35 day DMA | 41.74 |
| 50 day DMA | 42.1 |
| 100 day DMA | 38.7 |
| 150 day DMA | 35.26 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.32 | 40.01 |
| 12 day EMA | 40.36 | 40.19 | 40.06 |
| 20 day EMA | 40.63 | 40.56 | 40.52 |
| 35 day EMA | 41.17 | 41.16 | 41.17 |
| 50 day EMA | 42 | 42.03 | 42.07 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.01 | 39.97 |
| 12 day SMA | 39.8 | 39.63 | 39.57 |
| 20 day SMA | 40.29 | 40.37 | 40.54 |
| 35 day SMA | 41.74 | 41.79 | 41.86 |
| 50 day SMA | 42.1 | 42.14 | 42.19 |
| 100 day SMA | 38.7 | 38.59 | 38.48 |
| 150 day SMA | 35.26 | 35.14 | 35.02 |
| 200 day SMA | 32.23 | 32.15 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.