Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 35.4 and 36.1
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.67 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.77 (-0.61%) | 36.11 | 35.72 - 36.42 | 0.6509 times | Wed 03 June 2026 | 35.99 (-0.58%) | 36.01 | 35.72 - 36.33 | 0.9101 times | Tue 02 June 2026 | 36.20 (2.64%) | 35.27 | 35.27 - 36.42 | 0.933 times | Mon 01 June 2026 | 35.27 (-6.02%) | 36.92 | 34.76 - 37.46 | 1.4024 times | Fri 29 May 2026 | 37.53 (2.07%) | 36.82 | 36.50 - 37.55 | 1.6838 times | Thu 28 May 2026 | 36.77 (1.69%) | 36.04 | 35.25 - 36.90 | 0.8336 times | Wed 27 May 2026 | 36.16 (-2.51%) | 37.18 | 36.06 - 37.32 | 0.8218 times | Tue 26 May 2026 | 37.09 (-0.86%) | 37.52 | 37.00 - 38.07 | 0.9347 times | Fri 22 May 2026 | 37.41 (1.96%) | 36.96 | 36.83 - 37.51 | 0.5414 times | Thu 21 May 2026 | 36.69 (-0.08%) | 36.58 | 36.12 - 37.29 | 1.2883 times | Wed 20 May 2026 | 36.72 (2.51%) | 36.09 | 35.66 - 37.06 | 1.4079 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 33.92 and 36.62
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.996666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.77 (-4.69%) | 36.92 | 34.76 - 37.46 | 0.9792 times | Fri 29 May 2026 | 37.53 (0.32%) | 37.52 | 35.25 - 38.07 | 1.074 times | Fri 22 May 2026 | 37.41 (3.29%) | 36.92 | 35.22 - 37.51 | 1.3287 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.2114 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.7726 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 0.9927 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.846 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.7807 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.869 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 1.1455 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.8053 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 33.92 and 36.62
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.7 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 35.77 (-4.69%) | 36.92 | 34.76 - 37.46 | 0.1892 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0733 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7429 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.1673 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5133 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8127 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9387 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6678 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7306 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.1643 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.9549 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.3 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.67 |
| 100 day DMA | 41.47 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.23 | 36.35 |
| 12 day EMA | 36.69 | 36.86 | 37.02 |
| 20 day EMA | 37.6 | 37.79 | 37.98 |
| 35 day EMA | 38.78 | 38.96 | 39.13 |
| 50 day EMA | 40.32 | 40.51 | 40.69 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.35 | 36.39 |
| 12 day SMA | 36.45 | 36.48 | 36.5 |
| 20 day SMA | 37.3 | 37.58 | 37.84 |
| 35 day SMA | 40.38 | 40.64 | 40.87 |
| 50 day SMA | 40.67 | 40.78 | 40.92 |
| 100 day SMA | 41.47 | 41.54 | 41.6 |
| 150 day SMA | 41.51 | 41.56 | 41.61 |
| 200 day SMA | 41.49 | 41.46 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.