Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 42.09 and 43.5
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.61 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (-1.87%) | 43.50 | 42.60 - 44.01 | 0.9054 times | Thu 18 December 2025 | 43.81 (1.86%) | 43.48 | 42.68 - 43.90 | 1.159 times | Wed 17 December 2025 | 43.01 (1.39%) | 42.31 | 42.15 - 43.16 | 0.8878 times | Tue 16 December 2025 | 42.42 (2.22%) | 41.50 | 41.21 - 42.63 | 1.0362 times | Mon 15 December 2025 | 41.50 (-1.4%) | 42.16 | 41.11 - 42.36 | 0.8736 times | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.5024 times | Thu 11 December 2025 | 43.08 (2.38%) | 42.05 | 41.69 - 43.21 | 0.607 times | Wed 10 December 2025 | 42.08 (1.57%) | 41.23 | 41.01 - 42.79 | 1.3487 times | Tue 09 December 2025 | 41.43 (-1.59%) | 41.72 | 41.41 - 42.57 | 0.6156 times | Mon 08 December 2025 | 42.10 (1.91%) | 41.73 | 41.39 - 42.28 | 1.0643 times | Fri 05 December 2025 | 41.31 (0.93%) | 40.83 | 40.47 - 41.68 | 1.2716 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 42.05 and 44.95
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 42.703333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.2747 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.3471 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.6826 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6221 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.2529 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7301 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.195 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2608 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.8321 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8026 times | Fri 17 October 2025 | 43.37 (3.41%) | 42.86 | 41.59 - 44.34 | 0.7664 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.32 and 46.69
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.99 (6.41%) | 39.91 | 37.64 - 44.01 | 0.8375 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7394 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.809 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2892 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0573 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7346 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.808 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3578 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2202 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.147 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.0454 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.23 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.99 |
| 100 day DMA | 39.89 |
| 150 day DMA | 36.35 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.85 | 42.37 |
| 12 day EMA | 42.24 | 42.1 | 41.79 |
| 20 day EMA | 41.87 | 41.75 | 41.53 |
| 35 day EMA | 41.94 | 41.88 | 41.77 |
| 50 day EMA | 42.18 | 42.15 | 42.08 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.57 | 42.42 |
| 12 day SMA | 42.23 | 42.07 | 41.74 |
| 20 day SMA | 41.23 | 40.98 | 40.77 |
| 35 day SMA | 41.35 | 41.37 | 41.37 |
| 50 day SMA | 41.99 | 41.99 | 41.99 |
| 100 day SMA | 39.89 | 39.77 | 39.64 |
| 150 day SMA | 36.35 | 36.25 | 36.14 |
| 200 day SMA | 33.13 | 33.04 | 32.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.