Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 42.18 and 43.67
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.97 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.76 (1.96%) | 42.06 | 41.59 - 43.08 | 0.9575 times | Wed 24 December 2025 | 41.94 (-0.59%) | 42.16 | 41.75 - 42.32 | 0.5313 times | Tue 23 December 2025 | 42.19 (-0.42%) | 42.18 | 41.64 - 42.45 | 0.5011 times | Mon 22 December 2025 | 42.37 (-1.44%) | 42.98 | 42.35 - 43.42 | 0.721 times | Fri 19 December 2025 | 42.99 (-1.87%) | 43.50 | 42.60 - 44.01 | 1.0369 times | Thu 18 December 2025 | 43.81 (1.86%) | 43.48 | 42.68 - 43.90 | 1.3273 times | Wed 17 December 2025 | 43.01 (1.39%) | 42.31 | 42.15 - 43.16 | 1.0168 times | Tue 16 December 2025 | 42.42 (2.22%) | 41.50 | 41.21 - 42.63 | 1.1867 times | Mon 15 December 2025 | 41.50 (-1.4%) | 42.16 | 41.11 - 42.36 | 1.0005 times | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.7207 times | Thu 11 December 2025 | 43.08 (2.38%) | 42.05 | 41.69 - 43.21 | 0.6952 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.26 and 43.09
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.76 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6321 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.2983 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.372 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7138 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6336 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.2761 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7437 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.2172 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2657 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.8475 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8174 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 40.2 and 46.57
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.76 (5.84%) | 39.91 | 37.64 - 44.01 | 0.9468 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7306 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7993 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2738 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0447 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7259 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.7983 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3416 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2057 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.1333 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.0209 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.52 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.95 |
| 100 day DMA | 40.37 |
| 150 day DMA | 36.73 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.34 | 42.54 |
| 12 day EMA | 42.29 | 42.2 | 42.25 |
| 20 day EMA | 42.03 | 41.95 | 41.95 |
| 35 day EMA | 42.1 | 42.06 | 42.07 |
| 50 day EMA | 42.08 | 42.05 | 42.05 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.66 | 42.87 |
| 12 day SMA | 42.52 | 42.41 | 42.42 |
| 20 day SMA | 41.76 | 41.66 | 41.59 |
| 35 day SMA | 41.21 | 41.26 | 41.24 |
| 50 day SMA | 41.95 | 41.97 | 41.99 |
| 100 day SMA | 40.37 | 40.24 | 40.13 |
| 150 day SMA | 36.73 | 36.63 | 36.54 |
| 200 day SMA | 33.47 | 33.38 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.