Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 71.03 and 77.07
| Daily Target 1 | 66.05 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 76 |
| Daily Target 5 | 78.13 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.87 (7.38%) | 68.35 | 68.18 - 74.22 | 1.3468 times | Fri 10 April 2026 | 68.79 (-1.59%) | 69.90 | 67.93 - 70.73 | 0.5815 times | Thu 09 April 2026 | 69.90 (-3.04%) | 71.44 | 68.94 - 71.44 | 0.7553 times | Wed 08 April 2026 | 72.09 (2.05%) | 74.10 | 71.18 - 74.81 | 1.001 times | Tue 07 April 2026 | 70.64 (2.53%) | 68.89 | 68.35 - 71.18 | 1.1214 times | Mon 06 April 2026 | 68.90 (2.76%) | 67.20 | 66.96 - 69.21 | 1.0105 times | Thu 02 April 2026 | 67.05 (-0.27%) | 66.26 | 64.42 - 68.44 | 1.2335 times | Wed 01 April 2026 | 67.23 (0.33%) | 67.13 | 66.38 - 69.00 | 0.7687 times | Tue 31 March 2026 | 67.01 (4%) | 65.40 | 64.01 - 67.65 | 1.1404 times | Mon 30 March 2026 | 64.43 (-2.11%) | 65.82 | 63.62 - 66.67 | 1.041 times | Fri 27 March 2026 | 65.82 (-6.03%) | 68.84 | 65.76 - 69.81 | 0.9989 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 71.03 and 77.07
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 72.09 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.87 (7.38%) | 68.35 | 68.18 - 74.22 | 0.341 times | Fri 10 April 2026 | 68.79 (2.6%) | 67.20 | 66.96 - 74.81 | 1.1316 times | Thu 02 April 2026 | 67.05 (1.87%) | 65.82 | 63.62 - 69.00 | 1.0592 times | Fri 27 March 2026 | 65.82 (-6.97%) | 73.19 | 64.06 - 73.80 | 1.768 times | Fri 20 March 2026 | 70.75 (-12.5%) | 81.88 | 70.32 - 84.31 | 0.6941 times | Fri 13 March 2026 | 80.86 (-4.86%) | 83.48 | 79.43 - 84.78 | 1.2747 times | Fri 06 March 2026 | 84.99 (1.71%) | 82.75 | 82.49 - 88.36 | 1.3003 times | Fri 27 February 2026 | 83.56 (-2.27%) | 85.50 | 80.45 - 87.59 | 1.2611 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.9849 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1853 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.2996 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 69.15 and 79.54
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 77.65 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 73.87 (10.24%) | 67.13 | 64.42 - 74.81 | 0.3842 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 1.085 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 1.1251 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0417 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1639 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0629 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2899 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0249 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0433 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7791 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7025 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 68.81 |
| 20 day DMA | 70.7 |
| 35 day DMA | 76.44 |
| 50 day DMA | 79.15 |
| 100 day DMA | 81.53 |
| 150 day DMA | 90.64 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 69.49 | 69.84 |
| 12 day EMA | 70.49 | 69.87 | 70.07 |
| 20 day EMA | 71.89 | 71.68 | 71.98 |
| 35 day EMA | 74.74 | 74.79 | 75.14 |
| 50 day EMA | 78.69 | 78.89 | 79.3 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 70.06 | 69.72 |
| 12 day SMA | 68.81 | 68.07 | 67.84 |
| 20 day SMA | 70.7 | 71.1 | 71.8 |
| 35 day SMA | 76.44 | 76.72 | 77.13 |
| 50 day SMA | 79.15 | 79.32 | 79.63 |
| 100 day SMA | 81.53 | 81.69 | 81.91 |
| 150 day SMA | 90.64 | 91 | 91.38 |
| 200 day SMA | 101.53 | 101.84 | 102.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.