InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 108.79 and 118.8

Daily Target 1106.84
Daily Target 2110.74
Daily Target 3116.84666666667
Daily Target 4120.75
Daily Target 5126.86

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 15 July 2026 114.65 (-4.27%) 121.34 112.94 - 122.95 0.9275 times
Tue 14 July 2026 119.77 (-1.3%) 121.02 118.72 - 121.75 1.0992 times
Mon 13 July 2026 121.35 (1.38%) 120.33 119.58 - 122.22 0.6355 times
Fri 10 July 2026 119.70 (1.38%) 118.43 118.26 - 121.00 0.262 times
Thu 09 July 2026 118.07 (4.95%) 112.53 110.93 - 118.82 0.8247 times
Wed 08 July 2026 112.50 (0.32%) 110.64 110.16 - 113.59 0.5138 times
Tue 07 July 2026 112.14 (0.38%) 111.85 111.00 - 113.64 1.1406 times
Mon 06 July 2026 111.71 (-1.44%) 113.90 111.23 - 116.00 1.3277 times
Thu 02 July 2026 113.34 (-5.4%) 119.26 110.22 - 120.51 1.9985 times
Wed 01 July 2026 119.81 (-1.63%) 122.10 119.18 - 125.00 1.2706 times
Tue 30 June 2026 121.80 (1.15%) 119.04 116.46 - 122.73 1.5639 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 108.79 and 118.8

Weekly Target 1106.84
Weekly Target 2110.74
Weekly Target 3116.84666666667
Weekly Target 4120.75
Weekly Target 5126.86

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 15 July 2026 114.65 (-4.22%) 120.33 112.94 - 122.95 0.3784 times
Fri 10 July 2026 119.70 (5.61%) 113.90 110.16 - 121.00 0.5783 times
Thu 02 July 2026 113.34 (-5.15%) 119.42 110.22 - 125.00 0.9686 times
Fri 26 June 2026 119.49 (10.19%) 107.21 105.30 - 120.44 1.3716 times
Thu 18 June 2026 108.44 (-2.35%) 111.49 102.68 - 114.35 0.8977 times
Fri 12 June 2026 111.05 (-0.02%) 111.07 105.59 - 113.07 0.773 times
Fri 05 June 2026 111.07 (4.41%) 107.24 107.05 - 123.13 1.4727 times
Fri 29 May 2026 106.38 (8.85%) 97.73 97.19 - 108.32 1.0005 times
Fri 22 May 2026 97.73 (9.93%) 88.81 86.16 - 97.98 0.9335 times
Fri 15 May 2026 88.90 (6.1%) 83.91 83.64 - 90.70 1.6258 times
Fri 08 May 2026 83.79 (21.42%) 71.39 65.82 - 84.04 1.9098 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 104.99 and 119.83

Monthly Target 1101.76
Monthly Target 2108.21
Monthly Target 3116.60333333333
Monthly Target 4123.05
Monthly Target 5131.44

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 15 July 2026 114.65 (-5.87%) 122.10 110.16 - 125.00 0.3493 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2334 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6511 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.93 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9355 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9701 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.8982 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0036 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9165 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.1122 times
Tue 30 September 2025 113.41 (-12.87%) 128.85 111.10 - 130.53 0.8837 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 118.71
12 day DMA 117.1
20 day DMA 114.66
35 day DMA 112.87
50 day DMA 104.35
100 day DMA 90.07
150 day DMA 87.97
200 day DMA 90.59

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.36118.72118.2
12 day EMA116.43116.75116.2
20 day EMA114.52114.51113.96
35 day EMA108.68108.33107.66
50 day EMA103.18102.71102.01

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.71118.28116.75
12 day SMA117.1117.51117.02
20 day SMA114.66114.47114.03
35 day SMA112.87112.38111.63
50 day SMA104.35103.46102.52
100 day SMA90.0789.7789.4
150 day SMA87.9787.7787.54
200 day SMA90.5990.5890.54
Back to top | Use Dark Theme