Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 83.76 and 85.8
| Daily Target 1 | 82.12 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 84.16 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 86.2 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 84.58 (3.23%) | 83.25 | 82.93 - 84.97 | 0.5416 times | Wed 25 February 2026 | 81.93 (-1.31%) | 83.98 | 80.45 - 84.63 | 1.0778 times | Tue 24 February 2026 | 83.02 (0.06%) | 83.21 | 82.58 - 85.99 | 0.9142 times | Mon 23 February 2026 | 82.97 (-2.96%) | 85.50 | 82.67 - 87.59 | 1.5428 times | Fri 20 February 2026 | 85.50 (1.88%) | 84.01 | 84.01 - 88.23 | 1.4562 times | Thu 19 February 2026 | 83.92 (1.19%) | 82.73 | 80.57 - 84.20 | 1.1908 times | Wed 18 February 2026 | 82.93 (-0.08%) | 82.59 | 81.89 - 84.26 | 0.8633 times | Tue 17 February 2026 | 83.00 (-2.48%) | 84.92 | 82.90 - 86.28 | 0.7933 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.8096 times | Fri 13 February 2026 | 85.11 (0.44%) | 85.71 | 84.80 - 86.56 | 0.8103 times | Thu 12 February 2026 | 84.74 (-5.89%) | 90.14 | 84.11 - 90.78 | 1.2577 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 78.95 and 86.09
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 84.206666666667 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 84.58 (-1.08%) | 85.50 | 80.45 - 87.59 | 0.8141 times | Fri 20 February 2026 | 85.50 (0.46%) | 84.92 | 80.57 - 88.23 | 0.8595 times | Fri 13 February 2026 | 85.11 (0%) | 85.71 | 84.80 - 86.56 | 0.1617 times | Fri 13 February 2026 | 85.11 (-4.52%) | 89.15 | 84.11 - 95.98 | 1.1342 times | Fri 06 February 2026 | 89.14 (6.09%) | 83.08 | 78.01 - 90.18 | 1.8022 times | Fri 30 January 2026 | 84.02 (1.72%) | 82.55 | 81.20 - 85.76 | 1.4591 times | Fri 23 January 2026 | 82.60 (-1.11%) | 81.81 | 79.07 - 83.37 | 0.7602 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.8939 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.3255 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7897 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.7258 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 81.3 and 99.27
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 84.58 (0.67%) | 83.08 | 78.01 - 95.98 | 1.0409 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 1.0216 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1414 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0423 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2649 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.005 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.023 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.764 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.6889 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.008 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9473 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 84.4 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.43 |
| 50 day DMA | 83.76 |
| 100 day DMA | 89.66 |
| 150 day DMA | 101.5 |
| 200 day DMA | 110.33 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 83.14 | 83.75 |
| 12 day EMA | 84.19 | 84.12 | 84.52 |
| 20 day EMA | 84.38 | 84.36 | 84.62 |
| 35 day EMA | 84.24 | 84.22 | 84.36 |
| 50 day EMA | 83.74 | 83.71 | 83.78 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.47 | 83.67 |
| 12 day SMA | 84.4 | 85.21 | 86.07 |
| 20 day SMA | 85.01 | 84.9 | 85.01 |
| 35 day SMA | 84.43 | 84.46 | 84.63 |
| 50 day SMA | 83.76 | 83.66 | 83.68 |
| 100 day SMA | 89.66 | 89.93 | 90.23 |
| 150 day SMA | 101.5 | 101.9 | 102.33 |
| 200 day SMA | 110.33 | 110.57 | 110.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.