Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 80.5 and 82.43
| Daily Target 1 | 80.17 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 82.1 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 84.03 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.47 (-1.77%) | 82.80 | 81.45 - 83.38 | 0.7171 times | Tue 30 December 2025 | 82.94 (-0.86%) | 83.44 | 82.39 - 84.68 | 0.6488 times | Mon 29 December 2025 | 83.66 (0.22%) | 83.28 | 82.32 - 84.37 | 0.9602 times | Fri 26 December 2025 | 83.48 (3.05%) | 81.35 | 80.64 - 83.59 | 0.6807 times | Wed 24 December 2025 | 81.01 (0.63%) | 80.46 | 79.53 - 81.67 | 0.3915 times | Tue 23 December 2025 | 80.50 (0.92%) | 79.32 | 78.90 - 80.56 | 1.0647 times | Mon 22 December 2025 | 79.77 (0.62%) | 78.94 | 78.91 - 81.44 | 0.9595 times | Fri 19 December 2025 | 79.28 (1.84%) | 77.85 | 77.85 - 79.50 | 2.0177 times | Thu 18 December 2025 | 77.85 (-3.01%) | 80.49 | 77.10 - 81.37 | 1.1928 times | Wed 17 December 2025 | 80.27 (0.82%) | 79.41 | 79.09 - 82.36 | 1.3671 times | Tue 16 December 2025 | 79.62 (0.23%) | 79.81 | 78.37 - 80.43 | 1.0727 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 79.85 and 83.08
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 80.39 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.47 (-2.41%) | 83.28 | 81.45 - 84.68 | 0.5179 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6894 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4912 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.2233 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.0484 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0915 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.5833 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8945 times | Fri 07 November 2025 | 91.21 (-8.79%) | 97.65 | 89.50 - 97.90 | 0.9696 times | Fri 31 October 2025 | 100.00 (0%) | 99.65 | 97.97 - 100.95 | 0.4908 times | Fri 31 October 2025 | 100.00 (-8.21%) | 109.10 | 97.30 - 109.46 | 1.7302 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 72.65 and 85.93
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 82.983333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.1436 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.0443 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.2674 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.007 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.025 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.7655 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.6902 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.01 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 0.9491 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.0978 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.0047 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 80.77 |
| 20 day DMA | 82.65 |
| 35 day DMA | 84.56 |
| 50 day DMA | 89.49 |
| 100 day DMA | 105.05 |
| 150 day DMA | 115.18 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 82.42 | 82.16 |
| 12 day EMA | 82.07 | 82.18 | 82.04 |
| 20 day EMA | 83.11 | 83.28 | 83.32 |
| 35 day EMA | 86.62 | 86.92 | 87.15 |
| 50 day EMA | 90.35 | 90.71 | 91.03 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 82.32 | 81.68 |
| 12 day SMA | 80.77 | 80.89 | 81.1 |
| 20 day SMA | 82.65 | 83.04 | 83.22 |
| 35 day SMA | 84.56 | 84.85 | 85.08 |
| 50 day SMA | 89.49 | 90.05 | 90.56 |
| 100 day SMA | 105.05 | 105.48 | 105.88 |
| 150 day SMA | 115.18 | 115.55 | 115.88 |
| 200 day SMA | 121 | 121.37 | 121.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.