NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 23.18 and 24.64

Daily Target 121.98
Daily Target 222.92
Daily Target 323.436666666667
Daily Target 424.38
Daily Target 524.9

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 23.87 (3.87%) 22.85 22.49 - 23.95 0.6239 times
Tue 14 July 2026 22.98 (1.19%) 23.08 22.61 - 23.28 1.626 times
Mon 13 July 2026 22.71 (-1.6%) 22.56 21.23 - 22.75 1.6032 times
Fri 10 July 2026 23.08 (-6.6%) 24.39 22.33 - 25.33 0.8976 times
Thu 09 July 2026 24.71 (1.6%) 23.98 23.94 - 25.09 0.9098 times
Wed 08 July 2026 24.32 (-0.33%) 23.83 23.32 - 24.57 0.6478 times
Tue 07 July 2026 24.40 (1.5%) 24.08 23.74 - 24.59 1.2817 times
Mon 06 July 2026 24.04 (0.25%) 23.93 23.11 - 24.27 0.4099 times
Thu 02 July 2026 23.98 (0.29%) 23.91 23.22 - 24.22 0.7693 times
Wed 01 July 2026 23.91 (-1.44%) 24.60 23.76 - 24.81 1.2309 times
Tue 30 June 2026 24.26 (1.72%) 23.94 23.50 - 24.88 2.2289 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 22.55 and 25.27

Weekly Target 120.3
Weekly Target 222.08
Weekly Target 323.016666666667
Weekly Target 424.8
Weekly Target 525.74

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 23.87 (3.42%) 22.56 21.23 - 23.95 0.4035 times
Fri 10 July 2026 23.08 (-3.75%) 23.93 22.33 - 25.33 0.4343 times
Thu 02 July 2026 23.98 (4.72%) 23.16 22.97 - 24.88 0.7403 times
Fri 26 June 2026 22.90 (30.48%) 17.83 17.77 - 23.72 1.6595 times
Thu 18 June 2026 17.55 (3.54%) 16.97 16.50 - 18.00 1.1613 times
Fri 12 June 2026 16.95 (15.78%) 17.58 14.33 - 25.08 3.2092 times
Fri 05 June 2026 14.64 (-17.57%) 17.73 14.24 - 17.73 0.6972 times
Fri 29 May 2026 17.76 (1.49%) 17.55 17.08 - 18.10 0.4206 times
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 0.8596 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.4144 times
Fri 08 May 2026 16.52 (-2.13%) 16.60 15.86 - 16.97 0.3177 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 20.5 and 24.6

Monthly Target 119.38
Monthly Target 221.62
Monthly Target 323.476666666667
Monthly Target 425.72
Monthly Target 527.58

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Wed 15 July 2026 23.87 (-1.61%) 24.60 21.23 - 25.33 0.3286 times
Tue 30 June 2026 24.26 (36.6%) 17.73 14.24 - 25.08 2.277 times
Fri 29 May 2026 17.76 (6.35%) 16.73 15.07 - 18.10 0.752 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.7666 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.7283 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.5862 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 0.9017 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.4077 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 0.8796 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.3722 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.736 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.84
20 day DMA 22
35 day DMA 19.63
50 day DMA 18.65
100 day DMA 17.28
150 day DMA 17.52
200 day DMA 16.31

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.3123.47
12 day EMA23.0622.9122.9
20 day EMA22.0821.8921.78
35 day EMA20.6820.4920.34
50 day EMA18.9818.7818.61

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5623.84
12 day SMA23.8423.7623.72
20 day SMA2221.6621.36
35 day SMA19.6319.4519.29
50 day SMA18.6518.5118.39
100 day SMA17.2817.1917.12
150 day SMA17.5217.517.47
200 day SMA16.3116.2316.16
Back to top | Use Dark Theme