Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 20.84 and 23.13
| Daily Target 1 | 19.1 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 23.68 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.47 (18.68%) | 21.43 | 20.21 - 22.50 | 3.1874 times | Fri 05 December 2025 | 18.09 (0.33%) | 18.00 | 17.45 - 18.40 | 0.6461 times | Thu 04 December 2025 | 18.03 (7.13%) | 16.80 | 16.50 - 18.25 | 0.5478 times | Wed 03 December 2025 | 16.83 (2.94%) | 16.46 | 16.25 - 17.46 | 0.838 times | Tue 02 December 2025 | 16.35 (-3.31%) | 16.95 | 16.02 - 17.28 | 0.9108 times | Mon 01 December 2025 | 16.91 (-4.36%) | 17.21 | 16.74 - 17.59 | 1.0078 times | Fri 28 November 2025 | 17.68 (2.79%) | 17.44 | 17.25 - 17.79 | 0.4768 times | Wed 26 November 2025 | 17.20 (1.18%) | 16.97 | 16.68 - 17.39 | 0.615 times | Tue 25 November 2025 | 17.00 (-0.87%) | 17.14 | 16.63 - 17.54 | 0.3537 times | Mon 24 November 2025 | 17.15 (2.33%) | 16.97 | 16.75 - 17.65 | 1.4167 times | Fri 21 November 2025 | 16.76 (9.33%) | 15.34 | 15.25 - 16.97 | 1.2256 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 20.84 and 23.13
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.47 (18.68%) | 21.43 | 20.21 - 22.50 | 0.875 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.0844 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.7857 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.24 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 1.0759 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.6363 times | Fri 31 October 2025 | 12.94 (0%) | 12.61 | 12.46 - 13.19 | 0.2426 times | Fri 31 October 2025 | 12.94 (16.79%) | 11.21 | 11.19 - 13.24 | 1.8231 times | Fri 24 October 2025 | 11.08 (12.6%) | 10.20 | 9.93 - 12.37 | 1.4447 times | Fri 17 October 2025 | 9.84 (0.82%) | 9.84 | 9.00 - 10.86 | 0.7923 times | Fri 10 October 2025 | 9.76 (4.05%) | 9.49 | 9.43 - 10.88 | 0.8195 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 18.75 and 25.23
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 19.996666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.47 (21.44%) | 17.21 | 16.02 - 22.50 | 0.637 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.2151 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.8955 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 1.0167 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.7246 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 1.0081 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.8006 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.734 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.1095 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.8589 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.6573 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 17.4 |
| 20 day DMA | 15.56 |
| 35 day DMA | 13.94 |
| 50 day DMA | 12.68 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 17.48 | 17.17 |
| 12 day EMA | 17.29 | 16.53 | 16.25 |
| 20 day EMA | 16.1 | 15.54 | 15.27 |
| 35 day EMA | 14.45 | 14.04 | 13.8 |
| 50 day EMA | 12.9 | 12.55 | 12.32 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.24 | 17.16 |
| 12 day SMA | 17.4 | 16.81 | 16.35 |
| 20 day SMA | 15.56 | 15.1 | 14.82 |
| 35 day SMA | 13.94 | 13.6 | 13.37 |
| 50 day SMA | 12.68 | 12.43 | 12.24 |
| 100 day SMA | 11.29 | 11.2 | 11.14 |
| 150 day SMA | 11.3 | 11.23 | 11.18 |
| 200 day SMA | 11.51 | 11.49 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.