Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 18.15 and 20.77
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 20.303333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 22.92 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (-8.94%) | 21.43 | 19.37 - 21.99 | 1.5005 times | Mon 08 December 2025 | 21.47 (18.68%) | 21.43 | 20.21 - 22.50 | 3.1562 times | Fri 05 December 2025 | 18.09 (0.33%) | 18.00 | 17.45 - 18.40 | 0.6398 times | Thu 04 December 2025 | 18.03 (7.13%) | 16.80 | 16.50 - 18.25 | 0.5424 times | Wed 03 December 2025 | 16.83 (2.94%) | 16.46 | 16.25 - 17.46 | 0.8298 times | Tue 02 December 2025 | 16.35 (-3.31%) | 16.95 | 16.02 - 17.28 | 0.9019 times | Mon 01 December 2025 | 16.91 (-4.36%) | 17.21 | 16.74 - 17.59 | 0.9979 times | Fri 28 November 2025 | 17.68 (2.79%) | 17.44 | 17.25 - 17.79 | 0.4721 times | Wed 26 November 2025 | 17.20 (1.18%) | 16.97 | 16.68 - 17.39 | 0.609 times | Tue 25 November 2025 | 17.00 (-0.87%) | 17.14 | 16.63 - 17.54 | 0.3503 times | Mon 24 November 2025 | 17.15 (2.33%) | 16.97 | 16.75 - 17.65 | 1.4029 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 17.9 and 21.03
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 20.473333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (8.07%) | 21.43 | 19.37 - 22.50 | 1.2394 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.0411 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.7543 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.1905 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 1.0329 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.6109 times | Fri 31 October 2025 | 12.94 (0%) | 12.61 | 12.46 - 13.19 | 0.2329 times | Fri 31 October 2025 | 12.94 (16.79%) | 11.21 | 11.19 - 13.24 | 1.7503 times | Fri 24 October 2025 | 11.08 (12.6%) | 10.20 | 9.93 - 12.37 | 1.387 times | Fri 17 October 2025 | 9.84 (0.82%) | 9.84 | 9.00 - 10.86 | 0.7606 times | Fri 10 October 2025 | 9.76 (4.05%) | 9.49 | 9.43 - 10.88 | 0.7868 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 17.79 and 24.27
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 19.356666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.55 (10.58%) | 17.21 | 16.02 - 22.50 | 0.7619 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.1989 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.8702 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 1.0031 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.7149 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.9946 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7899 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.7242 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 1.0947 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.8474 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.6486 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 17.75 |
| 20 day DMA | 15.92 |
| 35 day DMA | 14.2 |
| 50 day DMA | 12.89 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 18.81 | 17.48 |
| 12 day EMA | 17.64 | 17.29 | 16.53 |
| 20 day EMA | 16.43 | 16.1 | 15.54 |
| 35 day EMA | 14.73 | 14.45 | 14.04 |
| 50 day EMA | 13.14 | 12.88 | 12.53 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.15 | 17.24 |
| 12 day SMA | 17.75 | 17.4 | 16.81 |
| 20 day SMA | 15.92 | 15.56 | 15.1 |
| 35 day SMA | 14.2 | 13.94 | 13.6 |
| 50 day SMA | 12.89 | 12.68 | 12.43 |
| 100 day SMA | 11.38 | 11.29 | 11.2 |
| 150 day SMA | 11.35 | 11.3 | 11.23 |
| 200 day SMA | 11.53 | 11.51 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.