NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 15.73 and 16.33

Daily Target 115.62
Daily Target 215.83
Daily Target 316.223333333333
Daily Target 416.43
Daily Target 516.82

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (-1.29%) 16.30 16.02 - 16.62 0.8417 times
Thu 09 April 2026 16.24 (4.1%) 15.60 15.47 - 16.50 0.8668 times
Wed 08 April 2026 15.60 (-4.59%) 16.57 15.52 - 17.19 1.4594 times
Tue 07 April 2026 16.35 (3.55%) 15.67 15.60 - 16.54 1.269 times
Mon 06 April 2026 15.79 (1.81%) 15.77 15.42 - 16.88 1.2246 times
Thu 02 April 2026 15.51 (0.19%) 15.22 15.00 - 15.65 0.8496 times
Wed 01 April 2026 15.48 (-0.13%) 15.57 15.29 - 16.10 0.6622 times
Tue 31 March 2026 15.50 (5.66%) 15.09 15.03 - 16.22 1.215 times
Mon 30 March 2026 14.67 (-0.61%) 14.77 14.41 - 15.01 0.7545 times
Fri 27 March 2026 14.76 (-4.96%) 15.35 14.75 - 15.55 0.8572 times
Thu 26 March 2026 15.53 (0.58%) 15.26 15.23 - 16.20 0.8759 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 15.73 and 17.5

Weekly Target 114.44
Weekly Target 215.24
Weekly Target 316.213333333333
Weekly Target 417.01
Weekly Target 517.98

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.7918 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 1.1018 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.4891 times
Fri 20 March 2026 14.46 (-3.86%) 15.34 14.42 - 15.68 0.8984 times
Fri 13 March 2026 15.04 (-0.4%) 14.81 14.62 - 16.18 0.9847 times
Fri 06 March 2026 15.10 (-5.45%) 15.44 14.60 - 16.46 0.9438 times
Fri 27 February 2026 15.97 (1.2%) 15.77 15.29 - 16.49 0.8868 times
Fri 20 February 2026 15.78 (1.15%) 15.52 15.06 - 16.03 0.9077 times
Fri 13 February 2026 15.60 (0%) 15.92 15.54 - 16.33 0.1767 times
Fri 13 February 2026 15.60 (-7.42%) 16.78 15.33 - 16.97 0.8193 times
Fri 06 February 2026 16.85 (2%) 16.52 15.87 - 17.50 1.1849 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 15.52 and 17.71

Monthly Target 113.88
Monthly Target 214.96
Monthly Target 316.073333333333
Monthly Target 417.15
Monthly Target 518.26

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Fri 10 April 2026 16.03 (3.42%) 15.57 15.00 - 17.19 0.4082 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8881 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.7148 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0996 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.7165 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0726 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6732 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.8975 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6396 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8898 times
Mon 30 June 2025 11.39 (7.15%) 11.05 11.05 - 13.09 0.7067 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16
12 day DMA 15.58
20 day DMA 15.35
35 day DMA 15.52
50 day DMA 15.76
100 day DMA 16.89
150 day DMA 14.69
200 day DMA 13.76

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.8915.71
12 day EMA15.6715.6115.5
20 day EMA15.615.5615.49
35 day EMA15.7815.7615.73
50 day EMA16.0316.0316.02

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.915.75
12 day SMA15.5815.4415.31
20 day SMA15.3515.3415.32
35 day SMA15.5215.5115.49
50 day SMA15.7615.815.86
100 day SMA16.8916.8516.81
150 day SMA14.6914.6414.6
200 day SMA13.7613.7413.72
Back to top | Use Dark Theme