Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 18.56 and 19.25
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.09 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.78 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.02 (-1.76%) | 19.28 | 18.78 - 19.47 | 0.663 times | Mon 29 December 2025 | 19.36 (0.31%) | 19.03 | 18.81 - 19.54 | 0.5021 times | Fri 26 December 2025 | 19.30 (-0.31%) | 19.35 | 18.97 - 19.37 | 0.4833 times | Wed 24 December 2025 | 19.36 (0.36%) | 19.47 | 19.21 - 19.84 | 0.2923 times | Tue 23 December 2025 | 19.29 (-0.26%) | 19.11 | 19.10 - 19.63 | 0.549 times | Mon 22 December 2025 | 19.34 (4.43%) | 18.70 | 18.61 - 19.67 | 0.7421 times | Fri 19 December 2025 | 18.52 (2.83%) | 18.00 | 17.91 - 18.87 | 3.2233 times | Thu 18 December 2025 | 18.01 (-1.1%) | 18.24 | 17.44 - 18.64 | 1.3289 times | Wed 17 December 2025 | 18.21 (-3.34%) | 19.05 | 17.97 - 19.14 | 1.0928 times | Tue 16 December 2025 | 18.84 (-0.89%) | 19.06 | 18.32 - 19.25 | 1.1234 times | Mon 15 December 2025 | 19.01 (-0.31%) | 19.11 | 18.54 - 19.59 | 1.3671 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.52 and 19.28
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.02 (-1.45%) | 19.03 | 18.78 - 19.54 | 0.2811 times | Fri 26 December 2025 | 19.30 (4.21%) | 18.70 | 18.61 - 19.84 | 0.4986 times | Fri 19 December 2025 | 18.52 (-2.88%) | 19.11 | 17.44 - 19.59 | 1.9628 times | Fri 12 December 2025 | 19.07 (5.42%) | 21.43 | 19.02 - 22.50 | 2.1069 times | Fri 05 December 2025 | 18.09 (2.32%) | 17.21 | 16.02 - 18.40 | 1.1028 times | Fri 28 November 2025 | 17.68 (5.49%) | 16.97 | 16.63 - 17.79 | 0.799 times | Fri 21 November 2025 | 16.76 (30.94%) | 12.72 | 12.43 - 16.97 | 1.261 times | Fri 14 November 2025 | 12.80 (3.98%) | 12.50 | 12.01 - 13.21 | 1.0941 times | Fri 07 November 2025 | 12.31 (-4.87%) | 12.30 | 11.67 - 13.03 | 0.6471 times | Fri 31 October 2025 | 12.94 (0%) | 12.61 | 12.46 - 13.19 | 0.2467 times | Fri 31 October 2025 | 12.94 (16.79%) | 11.21 | 11.19 - 13.24 | 1.854 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 17.52 and 24
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.02 (7.58%) | 17.21 | 16.02 - 22.50 | 1.689 times | Fri 28 November 2025 | 17.68 (36.63%) | 12.30 | 11.67 - 17.79 | 1.0786 times | Fri 31 October 2025 | 12.94 (40.04%) | 9.26 | 8.85 - 13.24 | 1.6825 times | Tue 30 September 2025 | 9.24 (-1.07%) | 9.33 | 8.19 - 10.13 | 0.9025 times | Fri 29 August 2025 | 9.34 (-17.05%) | 11.08 | 9.28 - 11.47 | 0.6432 times | Thu 31 July 2025 | 11.26 (-1.14%) | 11.39 | 11.06 - 14.56 | 0.8948 times | Mon 30 June 2025 | 11.39 (7.15%) | 11.05 | 11.05 - 13.09 | 0.7107 times | Fri 30 May 2025 | 10.63 (-7.81%) | 11.41 | 9.02 - 11.56 | 0.6515 times | Wed 30 April 2025 | 11.53 (-2.95%) | 11.80 | 8.18 - 11.89 | 0.9849 times | Mon 31 March 2025 | 11.88 (-23.11%) | 15.41 | 11.38 - 15.51 | 0.7624 times | Fri 28 February 2025 | 15.45 (-21.61%) | 19.60 | 14.39 - 19.68 | 0.5835 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.82 |
| 35 day DMA | 17.05 |
| 50 day DMA | 15.47 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.84 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.23 | 19.16 |
| 12 day EMA | 18.94 | 18.92 | 18.84 |
| 20 day EMA | 18.39 | 18.32 | 18.21 |
| 35 day EMA | 16.96 | 16.84 | 16.69 |
| 50 day EMA | 15.38 | 15.23 | 15.06 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.33 | 19.16 |
| 12 day SMA | 18.94 | 18.95 | 18.97 |
| 20 day SMA | 18.82 | 18.71 | 18.63 |
| 35 day SMA | 17.05 | 16.86 | 16.66 |
| 50 day SMA | 15.47 | 15.28 | 15.1 |
| 100 day SMA | 12.47 | 12.37 | 12.28 |
| 150 day SMA | 12.22 | 12.16 | 12.1 |
| 200 day SMA | 11.84 | 11.81 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.