Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 12.12 and 12.73
| Daily Target 1 | 12 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.22 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.47 (0.89%) | 12.57 | 12.37 - 12.98 | 1.0793 times | Fri 26 April 2024 | 12.36 (0%) | 12.49 | 12.17 - 12.61 | 0.572 times | Thu 25 April 2024 | 12.36 (-10.11%) | 13.29 | 12.27 - 13.34 | 0.9216 times | Wed 24 April 2024 | 13.75 (-2.69%) | 14.05 | 13.52 - 14.42 | 0.4957 times | Tue 23 April 2024 | 14.13 (4.05%) | 13.59 | 13.59 - 14.44 | 0.8534 times | Mon 22 April 2024 | 13.58 (-0.07%) | 13.69 | 13.30 - 14.10 | 0.5477 times | Fri 19 April 2024 | 13.59 (-5.89%) | 14.33 | 12.95 - 14.84 | 0.9699 times | Thu 18 April 2024 | 14.44 (2.56%) | 14.11 | 13.64 - 14.60 | 1.4199 times | Wed 17 April 2024 | 14.08 (-3.89%) | 15.10 | 13.90 - 15.22 | 1.2977 times | Tue 16 April 2024 | 14.65 (-5.24%) | 15.40 | 14.39 - 15.40 | 1.8427 times | Mon 15 April 2024 | 15.46 (-7.65%) | 16.71 | 15.44 - 16.71 | 2.4066 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 12.12 and 12.73
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.47 (0.89%) | 12.57 | 12.37 - 12.98 | 0.2213 times | Fri 26 April 2024 | 12.36 (-9.05%) | 13.69 | 12.17 - 14.44 | 0.6951 times | Fri 19 April 2024 | 13.59 (-18.82%) | 16.71 | 12.95 - 16.71 | 1.6273 times | Fri 12 April 2024 | 16.74 (20.43%) | 14.12 | 13.46 - 18.12 | 2.1482 times | Fri 05 April 2024 | 13.90 (-5.44%) | 14.59 | 13.51 - 15.28 | 0.7156 times | Thu 28 March 2024 | 14.70 (9.54%) | 13.45 | 12.55 - 15.36 | 0.7671 times | Fri 22 March 2024 | 13.42 (2.6%) | 13.10 | 12.26 - 13.83 | 0.6869 times | Fri 15 March 2024 | 13.08 (-11.92%) | 15.02 | 13.04 - 15.65 | 1.5284 times | Fri 08 March 2024 | 14.85 (9.51%) | 13.89 | 12.97 - 16.11 | 0.8436 times | Fri 01 March 2024 | 13.56 (32.94%) | 10.20 | 10.17 - 13.87 | 0.7665 times | Fri 23 February 2024 | 10.20 (3.34%) | 9.52 | 9.52 - 10.70 | 1.0382 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 9.35 and 15.3
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.47 (-15.17%) | 14.59 | 12.17 - 18.12 | 1.9185 times | Thu 28 March 2024 | 14.70 (19.03%) | 12.36 | 12.26 - 16.11 | 1.4063 times | Thu 29 February 2024 | 12.35 (56.33%) | 7.94 | 7.83 - 12.67 | 1.0591 times | Wed 31 January 2024 | 7.90 (-23.45%) | 10.37 | 7.65 - 10.78 | 0.9846 times | Fri 29 December 2023 | 10.32 (65.92%) | 6.21 | 5.95 - 10.78 | 1.3769 times | Thu 30 November 2023 | 6.22 (11.27%) | 5.62 | 4.96 - 6.81 | 0.8993 times | Tue 31 October 2023 | 5.59 (-28.88%) | 7.82 | 4.22 - 7.82 | 0.9594 times | Fri 29 September 2023 | 7.86 (-7.53%) | 8.59 | 7.78 - 9.80 | 0.5709 times | Thu 31 August 2023 | 8.50 (-12.46%) | 9.63 | 8.22 - 9.67 | 0.3503 times | Mon 31 July 2023 | 9.71 (-2.8%) | 9.98 | 9.10 - 11.58 | 0.4749 times | Fri 30 June 2023 | 9.99 (-1.28%) | 10.07 | 9.28 - 11.83 | 0.5372 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.14 |
| 50 day DMA | 13.57 |
| 100 day DMA | 11.28 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.09 | 13.46 |
| 12 day EMA | 13.61 | 13.82 | 14.08 |
| 20 day EMA | 13.86 | 14.01 | 14.18 |
| 35 day EMA | 13.61 | 13.68 | 13.76 |
| 50 day EMA | 13.15 | 13.18 | 13.21 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.24 | 13.48 |
| 12 day SMA | 13.97 | 14.36 | 14.64 |
| 20 day SMA | 14.45 | 14.56 | 14.68 |
| 35 day SMA | 14.14 | 14.21 | 14.27 |
| 50 day SMA | 13.57 | 13.51 | 13.45 |
| 100 day SMA | 11.28 | 11.24 | 11.19 |
| 150 day SMA | 9.57 | 9.54 | 9.52 |
| 200 day SMA | 9.42 | 9.41 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.