NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 16.86 and 17.6

Daily Target 116.69
Daily Target 217.03
Daily Target 317.426666666667
Daily Target 417.77
Daily Target 518.17

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 17.38 (-0.69%) 17.55 17.08 - 17.82 0.8483 times
Fri 22 May 2026 17.50 (-0.17%) 17.54 17.32 - 17.85 0.8683 times
Thu 21 May 2026 17.53 (6.76%) 16.20 16.00 - 17.73 1.6117 times
Wed 20 May 2026 16.42 (7.74%) 15.35 15.32 - 16.50 1.3793 times
Tue 19 May 2026 15.24 (-1.74%) 15.34 15.07 - 15.67 0.8737 times
Mon 18 May 2026 15.51 (-2.15%) 15.91 15.50 - 16.50 1.8088 times
Fri 15 May 2026 15.85 (-0.94%) 15.78 15.59 - 16.16 0.8243 times
Thu 14 May 2026 16.00 (-1.11%) 16.18 15.74 - 16.26 0.436 times
Wed 13 May 2026 16.18 (1.38%) 15.96 15.75 - 16.45 0.8068 times
Tue 12 May 2026 15.96 (-1.97%) 16.30 15.70 - 16.49 0.5428 times
Mon 11 May 2026 16.28 (-1.45%) 16.56 16.24 - 16.93 0.5442 times

Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 16.86 and 17.6

Weekly Target 116.69
Weekly Target 217.03
Weekly Target 317.426666666667
Weekly Target 417.77
Weekly Target 518.17

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 17.38 (-0.69%) 17.55 17.08 - 17.82 0.231 times
Fri 22 May 2026 17.50 (10.41%) 15.91 15.07 - 17.85 1.7817 times
Fri 15 May 2026 15.85 (-4.06%) 16.56 15.59 - 16.93 0.859 times
Fri 08 May 2026 16.52 (-2.13%) 16.60 15.86 - 16.97 0.6584 times
Wed 06 May 2026 16.88 (0.42%) 16.66 16.06 - 17.39 0.6432 times
Fri 01 May 2026 16.81 (0.78%) 16.52 16.20 - 17.49 0.9193 times
Fri 24 April 2026 16.68 (-4.74%) 17.13 16.20 - 17.40 0.8124 times
Fri 17 April 2026 17.51 (9.23%) 16.16 15.78 - 17.68 1.276 times
Fri 10 April 2026 16.03 (3.35%) 15.77 15.42 - 17.19 1.7457 times
Thu 02 April 2026 15.51 (5.08%) 14.77 14.41 - 16.22 1.0734 times
Fri 27 March 2026 14.76 (2.07%) 14.90 14.01 - 16.20 1.4507 times

weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 16.23 and 19.01

Monthly Target 113.99
Monthly Target 215.68
Monthly Target 316.766666666667
Monthly Target 418.46
Monthly Target 519.55

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Tue 26 May 2026 17.38 (4.07%) 16.73 15.07 - 17.85 0.7654 times
Thu 30 April 2026 16.70 (7.74%) 15.57 15.00 - 17.68 0.8958 times
Tue 31 March 2026 15.50 (-2.94%) 15.44 14.01 - 16.46 0.8511 times
Fri 27 February 2026 15.97 (-3.33%) 16.52 15.06 - 17.50 0.685 times
Fri 30 January 2026 16.52 (-12.92%) 19.00 16.32 - 20.18 1.0537 times
Wed 31 December 2025 18.97 (7.3%) 17.21 16.02 - 22.50 1.6449 times
Fri 28 November 2025 17.68 (36.63%) 12.30 11.67 - 17.79 1.0279 times
Fri 31 October 2025 12.94 (40.04%) 9.26 8.85 - 13.24 1.6034 times
Tue 30 September 2025 9.24 (-1.07%) 9.33 8.19 - 10.13 0.86 times
Fri 29 August 2025 9.34 (-17.05%) 11.08 9.28 - 11.47 0.6129 times
Thu 31 July 2025 11.26 (-1.14%) 11.39 11.06 - 14.56 0.8527 times

monthly chart NurixTherapeutics

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.36
20 day DMA 16.5
35 day DMA 16.52
50 day DMA 16.13
100 day DMA 16.53
150 day DMA 16.24
200 day DMA 14.55

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.8116.46
12 day EMA16.6316.4916.31
20 day EMA16.5216.4316.32
35 day EMA16.2916.2316.16
50 day EMA16.1716.1216.06

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.4416.11
12 day SMA16.3616.2716.22
20 day SMA16.516.4916.44
35 day SMA16.5216.4916.44
50 day SMA16.1316.0916.05
100 day SMA16.5316.5516.56
150 day SMA16.2416.1916.14
200 day SMA14.5514.5114.47
Back to top | Use Dark Theme