Login or Join
HomepageNurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 26.25 and 27.56
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 27.263333333333 |
| Daily Target 4 | 27.85 |
| Daily Target 5 | 28.57 |
Daily price and volume Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 27.12 (-0.51%) | 27.46 | 26.68 - 27.99 | 0.8679 times | Wed 28 October 2026 | 27.26 (2.1%) | 26.26 | 25.45 - 27.28 | 0.7152 times | Tue 27 October 2026 | 26.70 (4.5%) | 25.52 | 25.13 - 27.05 | 0.9365 times | Mon 26 October 2026 | 25.55 (0.83%) | 25.35 | 25.03 - 25.82 | 0.8539 times | Fri 23 October 2026 | 25.34 (-0.67%) | 25.22 | 24.78 - 25.49 | 0.6981 times | Thu 22 October 2026 | 25.51 (-1.96%) | 25.86 | 25.18 - 26.23 | 0.7067 times | Wed 21 October 2026 | 26.02 (-0.31%) | 26.00 | 25.80 - 26.31 | 1.07 times | Tue 20 October 2026 | 26.10 (4.69%) | 24.92 | 24.71 - 26.34 | 1.4542 times | Mon 19 October 2026 | 24.93 (2.09%) | 24.57 | 24.38 - 25.29 | 1.1196 times | Fri 16 October 2026 | 24.42 (-2.12%) | 24.89 | 24.27 - 25.36 | 1.5779 times | Thu 15 October 2026 | 24.95 (5.41%) | 23.67 | 23.61 - 25.14 | 1.3717 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 26.08 and 29.04
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 27.12 (7.02%) | 25.35 | 25.03 - 27.99 | 1.0106 times | Fri 23 October 2026 | 25.34 (3.77%) | 24.57 | 24.38 - 26.34 | 1.5125 times | Fri 16 October 2026 | 24.42 (9.26%) | 22.27 | 21.40 - 25.36 | 2.1266 times | Fri 09 October 2026 | 22.35 (-2.78%) | 22.81 | 21.23 - 23.31 | 0.8388 times | Fri 02 October 2026 | 22.99 (-0.09%) | 22.86 | 22.41 - 23.99 | 0.9244 times | Fri 25 September 2026 | 23.01 (-9.55%) | 25.73 | 22.98 - 25.96 | 0.8706 times | Fri 18 September 2026 | 25.44 (1.35%) | 25.01 | 24.27 - 26.35 | 0.8943 times | Fri 11 September 2026 | 25.10 (-3.98%) | 25.42 | 25.00 - 26.70 | 0.5108 times | Fri 04 September 2026 | 26.14 (-0.27%) | 26.00 | 24.95 - 26.92 | 0.7872 times | Fri 28 August 2026 | 26.21 (-1.91%) | 26.37 | 25.86 - 27.50 | 0.5242 times | Fri 21 August 2026 | 26.72 (-1.22%) | 26.75 | 26.50 - 28.23 | 0.7272 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 24.18 and 30.94
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 29.66 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Nurix Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 27.12 (14.38%) | 23.60 | 21.23 - 27.99 | 1.7054 times | Wed 30 September 2026 | 23.71 (-8.03%) | 25.47 | 22.41 - 26.92 | 1.0773 times | Mon 31 August 2026 | 25.78 (11.12%) | 22.96 | 22.64 - 28.23 | 0.741 times | Fri 31 July 2026 | 23.20 (-4.37%) | 24.60 | 21.23 - 25.33 | 0.7036 times | Tue 30 June 2026 | 24.26 (36.6%) | 17.73 | 14.24 - 25.08 | 2.1864 times | Fri 29 May 2026 | 17.76 (6.35%) | 16.73 | 15.07 - 18.10 | 0.7221 times | Thu 30 April 2026 | 16.70 (7.74%) | 15.57 | 15.00 - 17.68 | 0.7361 times | Tue 31 March 2026 | 15.50 (-2.94%) | 15.44 | 14.01 - 16.46 | 0.6994 times | Fri 27 February 2026 | 15.97 (-3.33%) | 16.52 | 15.06 - 17.50 | 0.5629 times | Fri 30 January 2026 | 16.52 (-12.92%) | 19.00 | 16.32 - 20.18 | 0.8658 times | Wed 31 December 2025 | 18.97 (7.3%) | 17.21 | 16.02 - 22.50 | 1.3516 times |
Indicator Analysis of NurixTherapeutics
Please login to view indicator analysis. or View indicator analysis of NurixTherapeutics NRIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 25.63 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.99 |
| 100 day DMA | 23.98 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.31 | 25.83 |
| 12 day EMA | 25.68 | 25.42 | 25.09 |
| 20 day EMA | 25.19 | 24.99 | 24.75 |
| 35 day EMA | 25.15 | 25.03 | 24.9 |
| 50 day EMA | 25.31 | 25.24 | 25.16 |
SMA (simple moving average) of Nurix Therapeutics NRIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.07 | 25.82 |
| 12 day SMA | 25.63 | 25.22 | 24.79 |
| 20 day SMA | 24.38 | 24.19 | 24.01 |
| 35 day SMA | 24.43 | 24.4 | 24.37 |
| 50 day SMA | 24.99 | 25 | 24.99 |
| 100 day SMA | 23.98 | 23.87 | 23.75 |
| 150 day SMA | 21.46 | 21.37 | 21.29 |
| 200 day SMA | 20.15 | 20.11 | 20.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.