NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.42 and 24.93

Daily Target 124.32
Daily Target 224.51
Daily Target 324.826666666667
Daily Target 425.02
Daily Target 525.34

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (-0.2%) 24.80 24.63 - 25.14 0.303 times
Fri 02 October 2026 24.76 (0.9%) 24.84 24.51 - 25.09 1.1113 times
Thu 01 October 2026 24.54 (1.28%) 24.23 23.76 - 24.56 0.7456 times
Wed 30 September 2026 24.23 (-0.21%) 24.28 23.90 - 24.44 0.9354 times
Tue 29 September 2026 24.28 (-0.98%) 24.54 24.06 - 24.63 0.8307 times
Mon 28 September 2026 24.52 (-1.84%) 24.98 24.47 - 24.98 0.7037 times
Fri 25 September 2026 24.98 (1.46%) 24.67 24.61 - 25.14 1.2552 times
Thu 24 September 2026 24.62 (0.37%) 24.66 24.28 - 24.77 2.3407 times
Wed 23 September 2026 24.53 (-2.27%) 25.01 24.52 - 25.17 0.7253 times
Tue 22 September 2026 25.10 (-0.48%) 25.47 24.92 - 25.47 1.0492 times
Mon 21 September 2026 25.22 (-0.86%) 25.43 25.22 - 25.67 0.83 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.42 and 24.93

Weekly Target 124.32
Weekly Target 224.51
Weekly Target 324.826666666667
Weekly Target 425.02
Weekly Target 525.34

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (-0.2%) 24.80 24.63 - 25.14 0.0709 times
Fri 02 October 2026 24.76 (-0.88%) 24.98 23.76 - 25.09 1.0125 times
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.451 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.5908 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.9108 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 1.0169 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.728 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.9496 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.8613 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.4082 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.4059 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.24 and 25.62

Monthly Target 123.16
Monthly Target 223.93
Monthly Target 324.536666666667
Monthly Target 425.31
Monthly Target 525.92

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (1.98%) 24.23 23.76 - 25.14 0.1044 times
Wed 30 September 2026 24.23 (-5.24%) 25.42 23.90 - 26.49 1.1023 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.8582 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.1965 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.3998 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7452 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9049 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.0179 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.1871 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.4838 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.2864 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.74
20 day DMA 25.22
35 day DMA 25.51
50 day DMA 25.89
100 day DMA 25.93
150 day DMA 25.22
200 day DMA 25.43

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.5924.51
12 day EMA24.8124.8324.84
20 day EMA25.0725.1125.15
35 day EMA25.4825.5325.58
50 day EMA25.8825.9325.98

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4724.51
12 day SMA24.7424.8124.88
20 day SMA25.2225.325.37
35 day SMA25.5125.5825.65
50 day SMA25.8925.9425.99
100 day SMA25.9325.9225.91
150 day SMA25.2225.2225.21
200 day SMA25.4325.4525.46
Back to top | Use Dark Theme