Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.78 and 24.67
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.39 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-3.11%) | 25.03 | 24.17 - 25.06 | 0.9729 times | Thu 04 December 2025 | 25.05 (0.56%) | 24.78 | 24.19 - 25.41 | 1.1331 times | Wed 03 December 2025 | 24.91 (1.71%) | 24.60 | 24.08 - 25.00 | 1.1973 times | Tue 02 December 2025 | 24.49 (-1.92%) | 25.09 | 24.42 - 25.09 | 0.7229 times | Mon 01 December 2025 | 24.97 (1.67%) | 24.47 | 24.40 - 25.38 | 1.4406 times | Fri 28 November 2025 | 24.56 (-1.96%) | 25.24 | 24.46 - 25.24 | 0.531 times | Wed 26 November 2025 | 25.05 (-1.3%) | 25.27 | 24.90 - 25.37 | 0.8599 times | Tue 25 November 2025 | 25.38 (3.59%) | 24.63 | 24.03 - 25.55 | 0.9755 times | Mon 24 November 2025 | 24.50 (1.11%) | 24.24 | 23.93 - 24.61 | 1.0269 times | Fri 21 November 2025 | 24.23 (4.76%) | 23.13 | 22.87 - 24.41 | 1.1399 times | Thu 20 November 2025 | 23.13 (0.65%) | 23.18 | 23.04 - 23.63 | 0.9875 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.51 and 24.84
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 1.3692 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.8499 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 1.2411 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.8739 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.7276 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.2109 times | Fri 31 October 2025 | 21.98 (-2.53%) | 22.75 | 21.68 - 23.12 | 1.1772 times | Fri 24 October 2025 | 22.55 (12.08%) | 20.14 | 20.14 - 22.75 | 1.1049 times | Fri 17 October 2025 | 20.12 (-1.52%) | 20.80 | 19.60 - 21.60 | 1.2551 times | Fri 10 October 2025 | 20.43 (-4.35%) | 21.57 | 20.41 - 22.22 | 1.1903 times | Fri 03 October 2025 | 21.36 (-3.35%) | 22.09 | 21.10 - 22.33 | 1.224 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.51 and 24.84
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-1.18%) | 24.47 | 24.08 - 25.41 | 0.5084 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.371 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 2.0606 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.3753 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.7728 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 1.0218 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 1.0445 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.907 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.4874 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.4514 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.7928 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.46 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.52 |
| 100 day DMA | 54.13 |
| 150 day DMA | 66.17 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.83 | 24.72 |
| 12 day EMA | 24.4 | 24.42 | 24.3 |
| 20 day EMA | 24.2 | 24.19 | 24.1 |
| 35 day EMA | 24.63 | 24.65 | 24.63 |
| 50 day EMA | 24.98 | 25.01 | 25.01 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.8 | 24.8 |
| 12 day SMA | 24.46 | 24.34 | 24.15 |
| 20 day SMA | 23.93 | 23.85 | 23.74 |
| 35 day SMA | 23.05 | 22.93 | 22.81 |
| 50 day SMA | 22.52 | 22.48 | 22.43 |
| 100 day SMA | 54.13 | 54.84 | 55.52 |
| 150 day SMA | 66.17 | 66.54 | 66.91 |
| 200 day SMA | 68.36 | 68.66 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.