NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 23.6 and 23.94

Daily Target 123.5
Daily Target 223.69
Daily Target 323.843333333333
Daily Target 424.03
Daily Target 524.18

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 23.87 (-0.38%) 23.96 23.66 - 24.00 0.7343 times
Mon 06 April 2026 23.96 (1.14%) 23.85 23.58 - 24.10 1.123 times
Thu 02 April 2026 23.69 (1.2%) 23.02 22.82 - 23.71 1.1991 times
Wed 01 April 2026 23.41 (2.32%) 23.00 23.00 - 23.56 0.8426 times
Tue 31 March 2026 22.88 (0.84%) 23.01 22.56 - 23.14 1.5844 times
Mon 30 March 2026 22.69 (0.75%) 22.60 22.49 - 22.83 0.8714 times
Fri 27 March 2026 22.52 (-0.79%) 22.47 22.20 - 22.62 0.7864 times
Thu 26 March 2026 22.70 (-0.39%) 22.66 22.47 - 22.78 1.0675 times
Wed 25 March 2026 22.79 (-0.13%) 22.95 22.59 - 23.14 0.9475 times
Tue 24 March 2026 22.82 (-0.13%) 22.60 22.56 - 23.10 0.844 times
Mon 23 March 2026 22.85 (2.84%) 22.82 22.56 - 23.42 1.2992 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.73 and 24.25

Weekly Target 123.33
Weekly Target 223.6
Weekly Target 323.85
Weekly Target 424.12
Weekly Target 524.37

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 23.87 (0.76%) 23.85 23.58 - 24.10 0.4592 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.112 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.2226 times
Fri 20 March 2026 22.22 (-1.11%) 22.62 21.99 - 23.08 0.7746 times
Fri 13 March 2026 22.47 (-2.35%) 22.54 21.94 - 23.29 1.3249 times
Fri 06 March 2026 23.01 (-2.04%) 23.15 22.33 - 24.48 1.1863 times
Fri 27 February 2026 23.49 (-7.81%) 25.54 23.33 - 25.74 1.4992 times
Fri 20 February 2026 25.48 (0.43%) 25.36 24.85 - 26.24 0.8796 times
Fri 13 February 2026 25.37 (0%) 25.22 24.69 - 25.50 0.2033 times
Fri 13 February 2026 25.37 (-1.86%) 25.75 24.60 - 26.26 1.3383 times
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 2.045 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.35 and 24.63

Monthly Target 122.32
Monthly Target 223.09
Monthly Target 323.596666666667
Monthly Target 424.37
Monthly Target 524.88

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 07 April 2026 23.87 (4.33%) 23.00 22.82 - 24.10 0.2409 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.2783 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.4907 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.8633 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.6154 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.7292 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.096 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.7315 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.411 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.5435 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.5556 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.03
20 day DMA 22.86
35 day DMA 23.57
50 day DMA 23.9
100 day DMA 25.05
150 day DMA 30.9
200 day DMA 45.92

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.4523.2
12 day EMA23.2723.1623.01
20 day EMA23.2823.2223.14
35 day EMA23.6623.6523.63
50 day EMA24.2424.2624.27

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.3323.04
12 day SMA23.0322.9322.82
20 day SMA22.8622.8122.8
35 day SMA23.5723.6223.65
50 day SMA23.923.9324.04
100 day SMA25.0525.0425.03
150 day SMA30.931.3731.84
200 day SMA45.9246.2446.55
Back to top | Use Dark Theme