Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.62 and 25.84
| Daily Target 1 | 23.66 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.1 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.05 (0.56%) | 24.78 | 24.19 - 25.41 | 1.1314 times | Wed 03 December 2025 | 24.91 (1.71%) | 24.60 | 24.08 - 25.00 | 1.1956 times | Tue 02 December 2025 | 24.49 (-1.92%) | 25.09 | 24.42 - 25.09 | 0.7218 times | Mon 01 December 2025 | 24.97 (1.67%) | 24.47 | 24.40 - 25.38 | 1.4385 times | Fri 28 November 2025 | 24.56 (-1.96%) | 25.24 | 24.46 - 25.24 | 0.5302 times | Wed 26 November 2025 | 25.05 (-1.3%) | 25.27 | 24.90 - 25.37 | 0.8586 times | Tue 25 November 2025 | 25.38 (3.59%) | 24.63 | 24.03 - 25.55 | 0.9741 times | Mon 24 November 2025 | 24.50 (1.11%) | 24.24 | 23.93 - 24.61 | 1.0254 times | Fri 21 November 2025 | 24.23 (4.76%) | 23.13 | 22.87 - 24.41 | 1.1383 times | Thu 20 November 2025 | 23.13 (0.65%) | 23.18 | 23.04 - 23.63 | 0.9861 times | Wed 19 November 2025 | 22.98 (0.79%) | 22.86 | 22.73 - 23.18 | 0.8407 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.57 and 25.9
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.05 (2%) | 24.47 | 24.08 - 25.41 | 1.1536 times | Fri 28 November 2025 | 24.56 (1.36%) | 24.24 | 23.93 - 25.55 | 0.8711 times | Fri 21 November 2025 | 24.23 (3.77%) | 23.45 | 22.68 - 24.41 | 1.2721 times | Fri 14 November 2025 | 23.35 (2.14%) | 22.86 | 22.70 - 23.65 | 0.8957 times | Fri 07 November 2025 | 22.86 (4%) | 21.90 | 21.88 - 22.96 | 0.7458 times | Fri 31 October 2025 | 21.98 (0%) | 22.03 | 21.68 - 22.23 | 0.2161 times | Fri 31 October 2025 | 21.98 (-2.53%) | 22.75 | 21.68 - 23.12 | 1.2066 times | Fri 24 October 2025 | 22.55 (12.08%) | 20.14 | 20.14 - 22.75 | 1.1325 times | Fri 17 October 2025 | 20.12 (-1.52%) | 20.80 | 19.60 - 21.60 | 1.2864 times | Fri 10 October 2025 | 20.43 (-4.35%) | 21.57 | 20.41 - 22.22 | 1.22 times | Fri 03 October 2025 | 21.36 (-3.35%) | 22.09 | 21.10 - 22.33 | 1.2545 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.57 and 25.9
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.05 (2%) | 24.47 | 24.08 - 25.41 | 0.4217 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 1.3835 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 2.0795 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 1.3878 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.7798 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 1.0312 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 1.054 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.9152 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.4918 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.4555 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 0.8 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.34 |
| 20 day DMA | 23.85 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.48 |
| 100 day DMA | 54.84 |
| 150 day DMA | 66.54 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.72 | 24.63 |
| 12 day EMA | 24.42 | 24.3 | 24.19 |
| 20 day EMA | 24.27 | 24.19 | 24.11 |
| 35 day EMA | 25.21 | 25.22 | 25.24 |
| 50 day EMA | 26.11 | 26.15 | 26.2 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.8 | 24.89 |
| 12 day SMA | 24.34 | 24.15 | 24.02 |
| 20 day SMA | 23.85 | 23.74 | 23.61 |
| 35 day SMA | 22.93 | 22.81 | 22.71 |
| 50 day SMA | 22.48 | 22.43 | 22.38 |
| 100 day SMA | 54.84 | 55.52 | 56.24 |
| 150 day SMA | 66.54 | 66.91 | 67.29 |
| 200 day SMA | 68.66 | 68.96 | 69.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.