NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 25.69 and 26.26

Daily Target 125.26
Daily Target 225.55
Daily Target 325.826666666667
Daily Target 426.12
Daily Target 526.4

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 25.85 (2.05%) 25.74 25.53 - 26.10 0.6713 times
Thu 05 February 2026 25.33 (-0.86%) 25.49 24.97 - 25.76 0.5969 times
Wed 04 February 2026 25.55 (1.31%) 25.32 25.32 - 26.03 1.0558 times
Tue 03 February 2026 25.22 (3.02%) 24.50 24.38 - 25.33 0.8898 times
Mon 02 February 2026 24.48 (3.9%) 23.50 23.30 - 24.77 0.8661 times
Fri 30 January 2026 23.56 (2.97%) 23.02 22.80 - 23.85 1.1075 times
Thu 29 January 2026 22.88 (1.19%) 22.80 22.25 - 23.03 0.7261 times
Wed 28 January 2026 22.61 (-1.99%) 23.07 22.45 - 23.12 0.9195 times
Tue 27 January 2026 23.07 (-3.55%) 23.99 22.73 - 24.02 1.1305 times
Mon 26 January 2026 23.92 (-5.27%) 25.00 23.41 - 25.00 2.0365 times
Fri 23 January 2026 25.25 (-14.93%) 28.82 24.52 - 29.08 1.9036 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.58 and 27.38

Weekly Target 122.28
Weekly Target 224.07
Weekly Target 325.083333333333
Weekly Target 426.87
Weekly Target 527.88

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 1.2809 times
Fri 30 January 2026 23.56 (-6.69%) 25.00 22.25 - 25.00 1.8587 times
Fri 23 January 2026 25.25 (-12.75%) 28.39 24.52 - 30.82 1.0239 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 0.8269 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 0.8275 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.5489 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.6325 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.3269 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 0.9962 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 0.6777 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.4207 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.58 and 27.38

Monthly Target 122.28
Monthly Target 224.07
Monthly Target 325.083333333333
Monthly Target 426.87
Monthly Target 527.88

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 25.85 (9.72%) 23.50 23.30 - 26.10 0.5985 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 2.1821 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.8918 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.854 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.2836 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.8566 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.4814 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.6365 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.6506 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.5649 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.3036 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 25.29
12 day DMA 24.78
20 day DMA 26.27
35 day DMA 26.67
50 day DMA 26.37
100 day DMA 27.65
150 day DMA 48.67
200 day DMA 58.34

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2724.9824.8
12 day EMA25.3425.2525.23
20 day EMA25.6825.6625.7
35 day EMA25.8625.8625.89
50 day EMA26.0226.0326.06

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2924.8324.34
12 day SMA24.7825.1125.37
20 day SMA26.2726.3926.47
35 day SMA26.6726.7226.78
50 day SMA26.3726.3426.32
100 day SMA27.6528.328.96
150 day SMA48.6749.1649.63
200 day SMA58.3458.5858.81
Back to top | Use Dark Theme