NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 25.75 and 26.74

Daily Target 125.54
Daily Target 225.96
Daily Target 326.53
Daily Target 426.95
Daily Target 527.52

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 08 July 2026 26.38 (-2.69%) 26.90 26.11 - 27.10 0.3222 times
Tue 07 July 2026 27.11 (-0.59%) 27.45 25.71 - 27.66 0.7404 times
Mon 06 July 2026 27.27 (0.55%) 27.11 26.83 - 27.57 0.6249 times
Thu 02 July 2026 27.12 (-2.16%) 27.86 27.11 - 28.08 0.574 times
Wed 01 July 2026 27.72 (-0.07%) 27.45 27.17 - 27.95 0.6952 times
Tue 30 June 2026 27.74 (-0.5%) 27.72 27.50 - 28.10 0.9042 times
Mon 29 June 2026 27.88 (-0.29%) 27.69 27.33 - 28.02 0.7725 times
Fri 26 June 2026 27.96 (2.61%) 27.36 27.21 - 28.29 3.6998 times
Thu 25 June 2026 27.25 (2.14%) 26.50 26.50 - 27.25 0.8392 times
Wed 24 June 2026 26.68 (2.26%) 26.06 25.70 - 26.83 0.8278 times
Tue 23 June 2026 26.09 (3.29%) 25.27 25.27 - 26.14 0.7966 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.07 and 27.02

Weekly Target 124.63
Weekly Target 225.51
Weekly Target 326.583333333333
Weekly Target 427.46
Weekly Target 528.53

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 08 July 2026 26.38 (-2.73%) 27.11 25.71 - 27.66 0.5752 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 1.0041 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.3479 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.6866 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7711 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.8348 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.6814 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 0.8541 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 0.8459 times
Fri 08 May 2026 24.64 (-0.08%) 24.60 24.39 - 24.86 0.3989 times
Wed 06 May 2026 24.66 (-0.28%) 24.57 23.89 - 24.78 0.4121 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.86 and 27.23

Monthly Target 124.35
Monthly Target 225.37
Monthly Target 326.723333333333
Monthly Target 427.74
Monthly Target 529.09

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 08 July 2026 26.38 (-4.9%) 27.45 25.71 - 28.08 0.234 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.4423 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7678 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9324 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.0488 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.2231 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.5288 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.3254 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5983 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8992 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6001 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.04
20 day DMA 26.35
35 day DMA 25.54
50 day DMA 25.16
100 day DMA 24.54
150 day DMA 25.16
200 day DMA 24.8

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.2627.34
12 day EMA26.8426.9226.88
20 day EMA26.4326.4426.37
35 day EMA25.925.8725.8
50 day EMA25.3125.2725.19

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.3927.55
12 day SMA27.0426.9426.77
20 day SMA26.3526.2726.16
35 day SMA25.5425.4625.36
50 day SMA25.1625.1325.08
100 day SMA24.5424.5224.51
150 day SMA25.1625.1525.13
200 day SMA24.825.1225.45
Back to top | Use Dark Theme