NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 27.33 and 27.65

Daily Target 127.24
Daily Target 227.41
Daily Target 327.56
Daily Target 427.73
Daily Target 527.88

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 27.58 (-0.43%) 27.66 27.39 - 27.71 0.3335 times
Tue 23 December 2025 27.70 (1.8%) 27.20 27.16 - 27.80 0.892 times
Mon 22 December 2025 27.21 (0.52%) 27.15 27.15 - 27.60 0.6512 times
Fri 19 December 2025 27.07 (-2.42%) 27.75 26.80 - 27.86 2.4352 times
Thu 18 December 2025 27.74 (1.24%) 27.51 27.24 - 27.82 1.1054 times
Wed 17 December 2025 27.40 (0.33%) 27.31 27.15 - 27.60 0.4845 times
Tue 16 December 2025 27.31 (-1.41%) 27.80 27.21 - 28.07 0.7296 times
Mon 15 December 2025 27.70 (0.22%) 27.79 27.49 - 28.21 1.252 times
Fri 12 December 2025 27.64 (1.32%) 27.29 26.98 - 27.77 1.1275 times
Thu 11 December 2025 27.28 (3.57%) 26.30 26.14 - 27.44 0.9891 times
Wed 10 December 2025 26.34 (6.04%) 24.95 24.94 - 26.55 1.3592 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 27.37 and 28.02

Weekly Target 126.86
Weekly Target 227.22
Weekly Target 327.51
Weekly Target 427.87
Weekly Target 528.16

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 27.58 (1.88%) 27.15 27.15 - 27.80 0.6991 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 2.2376 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 1.6799 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 1.1428 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.7093 times
Fri 21 November 2025 24.23 (3.77%) 23.45 22.68 - 24.41 1.0359 times
Fri 14 November 2025 23.35 (2.14%) 22.86 22.70 - 23.65 0.7294 times
Fri 07 November 2025 22.86 (4%) 21.90 21.88 - 22.96 0.6073 times
Fri 31 October 2025 21.98 (0%) 22.03 21.68 - 22.23 0.176 times
Fri 31 October 2025 21.98 (-2.53%) 22.75 21.68 - 23.12 0.9826 times
Fri 24 October 2025 22.55 (12.08%) 20.14 20.14 - 22.75 0.9222 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.83 and 29.96

Monthly Target 122.49
Monthly Target 225.04
Monthly Target 326.623333333333
Monthly Target 429.17
Monthly Target 530.75

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Wed 24 December 2025 27.58 (12.3%) 24.47 24.08 - 28.21 2.1255 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 1.1374 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.7096 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 1.1409 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.6411 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.8477 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.8665 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.7524 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.4043 times
Mon 31 March 2025 73.22 (-11.03%) 82.52 70.78 - 83.78 0.3745 times
Fri 28 February 2025 82.30 (-3.32%) 84.04 80.12 - 91.46 0.6577 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.15
20 day DMA 26.2
35 day DMA 25
50 day DMA 23.97
100 day DMA 46.04
150 day DMA 61.06
200 day DMA 64.95

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.3927.24
12 day EMA26.9826.8726.72
20 day EMA26.3126.1826.02
35 day EMA25.225.0624.9
50 day EMA24.0623.9223.77

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4227.35
12 day SMA27.1526.9326.65
20 day SMA26.226.0925.93
35 day SMA2524.8524.68
50 day SMA23.9723.8523.71
100 day SMA46.0446.5747.11
150 day SMA61.0661.4761.89
200 day SMA64.9565.1765.41
Back to top | Use Dark Theme