Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 49.59 and 51.11
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.99 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.51 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.89 (1.14%) | 49.53 | 49.28 - 50.80 | 1.214 times | Wed 01 May 2024 | 49.33 (3.2%) | 49.29 | 47.73 - 49.36 | 0.6812 times | Tue 30 April 2024 | 47.80 (0%) | 47.80 | 46.60 - 49.09 | 1.3974 times | Mon 29 April 2024 | 47.80 (-2.49%) | 49.47 | 47.80 - 49.47 | 0.559 times | Fri 26 April 2024 | 49.02 (2.19%) | 48.07 | 48.07 - 49.30 | 0.6201 times | Thu 25 April 2024 | 47.97 (2.13%) | 47.25 | 46.51 - 48.11 | 1.1004 times | Wed 24 April 2024 | 46.97 (1.71%) | 45.53 | 45.53 - 47.28 | 0.7948 times | Tue 23 April 2024 | 46.18 (2.6%) | 45.50 | 45.10 - 46.18 | 1.2052 times | Mon 22 April 2024 | 45.01 (-2.97%) | 46.56 | 45.01 - 46.56 | 1.0306 times | Fri 19 April 2024 | 46.39 (2.93%) | 44.87 | 44.68 - 46.39 | 1.3974 times | Thu 18 April 2024 | 45.07 (0.16%) | 44.80 | 44.70 - 45.30 | 1.6594 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 48.25 and 52.45
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 47.39 |
| Weekly Target 3 | 49.096666666667 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.89 (1.77%) | 49.47 | 46.60 - 50.80 | 0.9379 times | Fri 26 April 2024 | 49.02 (5.67%) | 46.56 | 45.01 - 49.30 | 1.157 times | Fri 19 April 2024 | 46.39 (2.41%) | 45.76 | 44.18 - 46.39 | 1.8567 times | Fri 12 April 2024 | 45.30 (-7.72%) | 49.50 | 43.92 - 50.80 | 0.8422 times | Fri 05 April 2024 | 49.09 (-2.81%) | 50.36 | 47.50 - 50.36 | 0.6125 times | Thu 28 March 2024 | 50.51 (4.88%) | 48.05 | 48.00 - 51.20 | 0.7975 times | Fri 22 March 2024 | 48.16 (-0.72%) | 49.00 | 47.08 - 49.97 | 0.6083 times | Fri 15 March 2024 | 48.51 (-1.32%) | 48.68 | 46.15 - 49.50 | 1.6248 times | Fri 08 March 2024 | 49.16 (1.32%) | 48.66 | 48.06 - 50.00 | 0.5551 times | Fri 01 March 2024 | 48.52 (-2.37%) | 49.26 | 47.64 - 50.57 | 1.0081 times | Fri 23 February 2024 | 49.70 (-2.26%) | 50.81 | 49.35 - 51.78 | 1.2186 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 48.81 and 51.88
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 49.89 (4.37%) | 49.29 | 47.73 - 50.80 | 0.0649 times | Tue 30 April 2024 | 47.80 (-5.37%) | 50.36 | 43.92 - 50.80 | 0.6954 times | Thu 28 March 2024 | 50.51 (1.57%) | 48.84 | 46.15 - 51.20 | 0.5312 times | Thu 29 February 2024 | 49.73 (-1.58%) | 50.69 | 45.24 - 54.25 | 0.8462 times | Wed 31 January 2024 | 50.53 (-11.68%) | 57.07 | 50.53 - 57.39 | 0.8375 times | Fri 29 December 2023 | 57.21 (15.88%) | 49.35 | 49.35 - 59.90 | 1.3721 times | Thu 30 November 2023 | 49.37 (18.36%) | 41.92 | 41.11 - 50.10 | 0.8819 times | Tue 31 October 2023 | 41.71 (5.28%) | 39.44 | 38.25 - 42.30 | 0.8888 times | Fri 29 September 2023 | 39.62 (-4.6%) | 41.98 | 38.31 - 42.48 | 1.5321 times | Thu 31 August 2023 | 41.53 (-13.12%) | 47.37 | 41.27 - 49.98 | 2.3499 times | Mon 31 July 2023 | 47.80 (21.54%) | 39.59 | 38.54 - 48.12 | 1.8635 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 47.2 |
| 20 day DMA | 47 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.1 |
| 100 day DMA | 50.69 |
| 150 day DMA | 48.67 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 48.22 | 47.67 |
| 12 day EMA | 47.87 | 47.5 | 47.17 |
| 20 day EMA | 47.67 | 47.44 | 47.24 |
| 35 day EMA | 47.86 | 47.74 | 47.65 |
| 50 day EMA | 48.44 | 48.38 | 48.34 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.38 | 47.91 |
| 12 day SMA | 47.2 | 46.8 | 46.52 |
| 20 day SMA | 47 | 46.94 | 46.89 |
| 35 day SMA | 47.69 | 47.61 | 47.58 |
| 50 day SMA | 48.1 | 48.11 | 48.13 |
| 100 day SMA | 50.69 | 50.75 | 50.8 |
| 150 day SMA | 48.67 | 48.6 | 48.53 |
| 200 day SMA | 47.35 | 47.32 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.