Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.53 and 25.12
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.27 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.64 (0.61%) | 24.47 | 24.41 - 25.00 | 1.0047 times | Thu 21 May 2026 | 24.49 (-0.04%) | 24.40 | 24.14 - 24.66 | 0.9501 times | Wed 20 May 2026 | 24.50 (2.9%) | 23.81 | 23.68 - 24.55 | 1.2098 times | Tue 19 May 2026 | 23.81 (-0.54%) | 23.87 | 23.67 - 24.08 | 0.8655 times | Mon 18 May 2026 | 23.94 (2.18%) | 23.50 | 23.29 - 24.04 | 0.9941 times | Fri 15 May 2026 | 23.43 (-0.3%) | 23.44 | 23.01 - 23.63 | 1.2891 times | Thu 14 May 2026 | 23.50 (0.38%) | 23.57 | 23.46 - 24.07 | 0.9721 times | Wed 13 May 2026 | 23.41 (-1.01%) | 23.39 | 23.33 - 23.67 | 1.0099 times | Tue 12 May 2026 | 23.65 (-0.71%) | 23.82 | 23.15 - 23.95 | 0.8312 times | Mon 11 May 2026 | 23.82 (-3.33%) | 24.64 | 23.81 - 24.65 | 0.8735 times | Fri 08 May 2026 | 24.64 (-0.08%) | 24.62 | 24.39 - 24.66 | 0.5336 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.97 and 25.68
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.64 (5.16%) | 23.50 | 23.29 - 25.00 | 1.0344 times | Fri 15 May 2026 | 23.43 (-4.91%) | 24.64 | 23.01 - 24.65 | 1.0245 times | Fri 08 May 2026 | 24.64 (-0.08%) | 24.60 | 24.39 - 24.86 | 0.4831 times | Wed 06 May 2026 | 24.66 (-0.28%) | 24.57 | 23.89 - 24.78 | 0.4991 times | Fri 01 May 2026 | 24.73 (1.1%) | 24.40 | 24.25 - 25.86 | 1.0281 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.2161 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.9382 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.2799 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.1892 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.3074 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.8284 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.63 and 25.65
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.64 (0.45%) | 24.64 | 23.01 - 25.03 | 0.6697 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.0243 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.1522 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3436 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.6794 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.456 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6572 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.9879 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6593 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3705 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.4899 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.41 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.6 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.17 | 24.01 |
| 12 day EMA | 24.18 | 24.1 | 24.03 |
| 20 day EMA | 24.18 | 24.13 | 24.09 |
| 35 day EMA | 23.99 | 23.95 | 23.92 |
| 50 day EMA | 23.89 | 23.86 | 23.83 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.03 | 23.84 |
| 12 day SMA | 24.04 | 24.04 | 24.06 |
| 20 day SMA | 24.27 | 24.28 | 24.28 |
| 35 day SMA | 24.41 | 24.39 | 24.37 |
| 50 day SMA | 23.95 | 23.91 | 23.87 |
| 100 day SMA | 24.71 | 24.73 | 24.76 |
| 150 day SMA | 24.6 | 24.57 | 24.54 |
| 200 day SMA | 34.55 | 34.84 | 35.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.