Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 15.81 and 16.34
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.44 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.04 (1.2%) | 15.70 | 15.58 - 16.11 | 0.74 times | Mon 08 December 2025 | 15.85 (-0.13%) | 15.88 | 15.37 - 16.19 | 1.0009 times | Fri 05 December 2025 | 15.87 (-2.76%) | 16.24 | 15.69 - 16.40 | 1.3779 times | Thu 04 December 2025 | 16.32 (0.93%) | 16.16 | 16.03 - 16.53 | 0.7003 times | Wed 03 December 2025 | 16.17 (-0.19%) | 16.30 | 16.06 - 16.43 | 0.9498 times | Tue 02 December 2025 | 16.20 (-3.51%) | 16.79 | 16.15 - 16.79 | 1.1412 times | Mon 01 December 2025 | 16.79 (-1.18%) | 16.99 | 16.50 - 17.06 | 1.2305 times | Fri 28 November 2025 | 16.99 (-1.62%) | 17.25 | 16.76 - 17.25 | 0.7655 times | Wed 26 November 2025 | 17.27 (-4.16%) | 17.89 | 17.17 - 17.97 | 0.9158 times | Tue 25 November 2025 | 18.02 (4.04%) | 17.45 | 17.38 - 18.27 | 1.1781 times | Mon 24 November 2025 | 17.32 (-1.93%) | 17.63 | 17.00 - 17.98 | 1.894 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.71 and 16.53
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.04 (1.07%) | 15.88 | 15.37 - 16.19 | 0.3079 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.955 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.8407 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.2225 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.3065 times | Fri 07 November 2025 | 14.70 (10.03%) | 13.17 | 13.14 - 14.78 | 1.1345 times | Fri 31 October 2025 | 13.36 (0%) | 13.06 | 12.62 - 13.38 | 0.2698 times | Fri 31 October 2025 | 13.36 (14.58%) | 11.77 | 11.32 - 14.00 | 1.8148 times | Fri 24 October 2025 | 11.66 (0.43%) | 11.70 | 11.51 - 12.16 | 0.9483 times | Fri 17 October 2025 | 11.61 (1.13%) | 11.67 | 11.01 - 11.88 | 1.2 times | Fri 10 October 2025 | 11.48 (-5.98%) | 12.25 | 11.28 - 12.30 | 1.2301 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 14.86 and 16.55
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.04 (-5.59%) | 16.99 | 15.37 - 17.06 | 0.272 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9703 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2768 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1654 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1621 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0504 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0846 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0934 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0308 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8943 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0185 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.33 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.14 | 16.28 |
| 12 day EMA | 16.23 | 16.26 | 16.34 |
| 20 day EMA | 15.96 | 15.95 | 15.96 |
| 35 day EMA | 15.2 | 15.15 | 15.11 |
| 50 day EMA | 14.21 | 14.14 | 14.07 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.08 | 16.27 |
| 12 day SMA | 16.71 | 16.76 | 16.79 |
| 20 day SMA | 16.33 | 16.25 | 16.2 |
| 35 day SMA | 14.95 | 14.83 | 14.71 |
| 50 day SMA | 14.04 | 13.98 | 13.93 |
| 100 day SMA | 14.43 | 14.41 | 14.4 |
| 150 day SMA | 14.64 | 14.62 | 14.6 |
| 200 day SMA | 14.19 | 14.19 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.