Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 34.31 and 35.04
| Daily Target 1 | 34.12 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.846666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.58 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.87 (-0.29%) | 35.08 | 34.47 - 35.20 | 1.0964 times | Thu 02 May 2024 | 34.97 (0.95%) | 34.82 | 34.11 - 35.13 | 1.1715 times | Wed 01 May 2024 | 34.64 (1.14%) | 34.38 | 33.78 - 34.86 | 0.9443 times | Tue 30 April 2024 | 34.25 (-0.15%) | 34.15 | 33.62 - 34.50 | 0.966 times | Mon 29 April 2024 | 34.30 (1.45%) | 33.85 | 33.85 - 34.53 | 1.0885 times | Fri 26 April 2024 | 33.81 (0.65%) | 33.48 | 33.36 - 33.87 | 0.7863 times | Thu 25 April 2024 | 33.59 (-1.98%) | 34.20 | 33.48 - 34.32 | 0.8534 times | Wed 24 April 2024 | 34.27 (0.09%) | 34.01 | 33.64 - 34.27 | 0.8455 times | Tue 23 April 2024 | 34.24 (1.63%) | 33.56 | 33.56 - 34.65 | 1.4658 times | Mon 22 April 2024 | 33.69 (-1%) | 33.87 | 33.62 - 34.55 | 0.7823 times | Fri 19 April 2024 | 34.03 (3.53%) | 32.67 | 32.08 - 34.37 | 1.3493 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 34.25 and 35.83
| Weekly Target 1 | 32.98 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.87 (3.14%) | 33.85 | 33.62 - 35.20 | 0.9357 times | Fri 26 April 2024 | 33.81 (-0.65%) | 33.87 | 33.36 - 34.65 | 0.841 times | Fri 19 April 2024 | 34.03 (-0.21%) | 34.01 | 32.08 - 35.84 | 0.8462 times | Fri 12 April 2024 | 34.10 (-7.84%) | 37.18 | 33.88 - 37.75 | 0.7866 times | Fri 05 April 2024 | 37.00 (-6.59%) | 39.97 | 36.09 - 39.98 | 0.861 times | Thu 28 March 2024 | 39.61 (-0.93%) | 40.00 | 39.24 - 40.14 | 0.8624 times | Fri 22 March 2024 | 39.98 (0.71%) | 39.61 | 39.50 - 40.69 | 1.0979 times | Fri 15 March 2024 | 39.70 (-1.88%) | 40.23 | 39.31 - 40.62 | 0.7904 times | Fri 08 March 2024 | 40.46 (-0.25%) | 40.41 | 39.17 - 40.86 | 1.16 times | Fri 01 March 2024 | 40.56 (1.4%) | 39.74 | 39.74 - 42.00 | 1.8188 times | Fri 23 February 2024 | 40.00 (1.96%) | 38.91 | 38.45 - 40.12 | 0.8304 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 34.33 and 35.75
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 34.616666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 34.87 (1.81%) | 34.38 | 33.78 - 35.20 | 0.1477 times | Tue 30 April 2024 | 34.25 (-13.53%) | 39.97 | 32.08 - 39.98 | 0.9574 times | Thu 28 March 2024 | 39.61 (-1.76%) | 40.49 | 39.17 - 40.86 | 1.0674 times | Thu 29 February 2024 | 40.32 (2.34%) | 39.40 | 36.21 - 42.00 | 1.4223 times | Wed 31 January 2024 | 39.40 (-0.4%) | 39.62 | 37.65 - 42.18 | 1.9543 times | Fri 29 December 2023 | 39.56 (-4.51%) | 41.30 | 38.63 - 41.81 | 1.7158 times | Thu 30 November 2023 | 41.43 (-1.96%) | 42.06 | 39.81 - 43.49 | 0.877 times | Tue 31 October 2023 | 42.26 (-4.76%) | 44.13 | 41.26 - 46.87 | 0.6566 times | Fri 29 September 2023 | 44.37 (6.15%) | 41.96 | 40.62 - 47.25 | 0.7038 times | Thu 31 August 2023 | 41.80 (-2.59%) | 43.14 | 41.42 - 44.24 | 0.4976 times | Mon 31 July 2023 | 42.91 (-1.38%) | 43.60 | 41.69 - 45.40 | 0.4058 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.49 |
| 35 day DMA | 36.41 |
| 50 day DMA | 37.58 |
| 100 day DMA | 38.45 |
| 150 day DMA | 39.73 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.5 | 34.27 |
| 12 day EMA | 34.54 | 34.48 | 34.39 |
| 20 day EMA | 34.98 | 34.99 | 34.99 |
| 35 day EMA | 36.06 | 36.13 | 36.2 |
| 50 day EMA | 37.44 | 37.54 | 37.64 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.39 | 34.12 |
| 12 day SMA | 34.13 | 34 | 33.95 |
| 20 day SMA | 34.49 | 34.6 | 34.71 |
| 35 day SMA | 36.41 | 36.55 | 36.69 |
| 50 day SMA | 37.58 | 37.67 | 37.76 |
| 100 day SMA | 38.45 | 38.51 | 38.58 |
| 150 day SMA | 39.73 | 39.8 | 39.86 |
| 200 day SMA | 40.73 | 40.77 | 40.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.