NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 18.27 and 18.94

Daily Target 118.12
Daily Target 218.41
Daily Target 318.79
Daily Target 419.08
Daily Target 519.46

Daily price and volume National Research

Date Closing Open Range Volume
Fri 19 December 2025 18.70 (-3.11%) 19.17 18.50 - 19.17 2.5282 times
Thu 18 December 2025 19.30 (3.54%) 18.79 18.62 - 19.39 0.9323 times
Wed 17 December 2025 18.64 (1.14%) 18.35 18.07 - 18.75 0.8418 times
Tue 16 December 2025 18.43 (2.39%) 17.97 17.88 - 18.48 0.9359 times
Mon 15 December 2025 18.00 (2.04%) 17.73 17.25 - 18.01 0.6206 times
Fri 12 December 2025 17.64 (1.26%) 17.43 16.65 - 17.87 0.8033 times
Thu 11 December 2025 17.42 (2.89%) 17.04 17.04 - 17.74 0.6905 times
Wed 10 December 2025 16.93 (5.55%) 16.04 15.68 - 17.08 1.5476 times
Tue 09 December 2025 16.04 (1.2%) 15.70 15.58 - 16.11 0.4675 times
Mon 08 December 2025 15.85 (-0.13%) 15.88 15.37 - 16.19 0.6323 times
Fri 05 December 2025 15.87 (-2.76%) 16.24 15.69 - 16.40 0.8705 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 17.98 and 20.12

Weekly Target 116.31
Weekly Target 217.5
Weekly Target 318.446666666667
Weekly Target 419.64
Weekly Target 520.59

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 19 December 2025 18.70 (6.01%) 17.73 17.25 - 19.39 1.4526 times
Fri 12 December 2025 17.64 (11.15%) 15.88 15.37 - 17.87 1.0267 times
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.8458 times
Fri 28 November 2025 16.99 (-3.79%) 17.63 16.76 - 18.27 0.7445 times
Fri 21 November 2025 17.66 (15.96%) 15.21 14.90 - 17.90 1.0827 times
Fri 14 November 2025 15.23 (3.61%) 14.89 13.86 - 15.75 1.1571 times
Fri 07 November 2025 14.70 (10.03%) 13.17 13.14 - 14.78 1.0048 times
Fri 31 October 2025 13.36 (0%) 13.06 12.62 - 13.38 0.2389 times
Fri 31 October 2025 13.36 (14.58%) 11.77 11.32 - 14.00 1.6072 times
Fri 24 October 2025 11.66 (0.43%) 11.70 11.51 - 12.16 0.8398 times
Fri 17 October 2025 11.61 (1.13%) 11.67 11.01 - 11.88 1.0627 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.04 and 21.06

Monthly Target 113.8
Monthly Target 216.25
Monthly Target 317.82
Monthly Target 420.27
Monthly Target 521.84

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 19 December 2025 18.70 (10.06%) 16.99 15.37 - 19.39 0.7676 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9208 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2117 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.106 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1029 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9969 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0293 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0377 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 0.9783 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8487 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 0.9666 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.61
12 day DMA 17.43
20 day DMA 17.28
35 day DMA 16.28
50 day DMA 14.99
100 day DMA 14.77
150 day DMA 14.89
200 day DMA 14.34

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.4518.02
12 day EMA17.8117.6517.35
20 day EMA17.2317.0716.83
35 day EMA16.1215.9715.77
50 day EMA15.1214.9714.79

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.418.03
12 day SMA17.4317.2216.96
20 day SMA17.2817.1717.02
35 day SMA16.2816.1215.95
50 day SMA14.9914.8514.7
100 day SMA14.7714.7114.65
150 day SMA14.8914.8614.82
200 day SMA14.3414.3214.29
Back to top | Use Dark Theme