NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 11.53 and 12.6

Daily Target 111.35
Daily Target 211.71
Daily Target 312.416666666667
Daily Target 412.78
Daily Target 513.49

Daily price and volume National Research

Date Closing Open Range Volume
Fri 13 February 2026 12.08 (-5.85%) 12.80 12.05 - 13.12 0.5237 times
Thu 12 February 2026 12.83 (-6.69%) 13.85 12.65 - 13.86 0.6347 times
Wed 11 February 2026 13.75 (-5.56%) 14.51 13.12 - 14.96 1.1264 times
Tue 10 February 2026 14.56 (-5.27%) 15.45 13.92 - 15.47 1.2251 times
Mon 09 February 2026 15.37 (-3.58%) 15.97 15.27 - 15.97 1.16 times
Fri 06 February 2026 15.94 (0.06%) 16.14 15.59 - 16.45 1.7257 times
Thu 05 February 2026 15.93 (4.32%) 15.24 15.01 - 16.07 1.0793 times
Wed 04 February 2026 15.27 (-13.34%) 17.51 14.93 - 17.87 0.9335 times
Tue 03 February 2026 17.62 (-19.54%) 21.45 16.66 - 21.45 1.1006 times
Mon 02 February 2026 21.90 (7.67%) 20.51 19.97 - 22.00 0.4911 times
Fri 30 January 2026 20.34 (1.45%) 19.94 19.74 - 20.42 0.3549 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 10.11 and 14.03

Weekly Target 19.45
Weekly Target 210.76
Weekly Target 313.366666666667
Weekly Target 414.68
Weekly Target 517.29

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.7581 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.0068 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6628 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.6377 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.7639 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.7124 times
Fri 02 January 2026 18.03 (-3.38%) 18.68 17.85 - 19.38 0.5818 times
Fri 26 December 2025 18.66 (-0.21%) 18.58 18.40 - 19.20 0.5195 times
Fri 19 December 2025 18.70 (6.01%) 17.73 17.25 - 19.39 1.3809 times
Fri 12 December 2025 17.64 (11.15%) 15.88 15.37 - 17.87 0.9761 times
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.804 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 7.09 and 17.04

Monthly Target 15.43
Monthly Target 28.75
Monthly Target 315.376666666667
Monthly Target 418.7
Monthly Target 525.33

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 13 February 2026 12.08 (-40.61%) 20.51 12.05 - 22.00 0.9116 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7069 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9975 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9182 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2082 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1028 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0997 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.994 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0263 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0347 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 0.9754 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 13.72
12 day DMA 16.3
20 day DMA 18.31
35 day DMA 18.8
50 day DMA 18.42
100 day DMA 16.12
150 day DMA 15.72
200 day DMA 15.49

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.614.3615.12
12 day EMA15.6316.2816.91
20 day EMA16.8717.3717.85
35 day EMA17.5917.9118.21
50 day EMA17.8418.0718.28

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7214.4915.11
12 day SMA16.316.9517.57
20 day SMA18.3118.7819.18
35 day SMA18.818.9919.17
50 day SMA18.4218.518.58
100 day SMA16.1216.1516.17
150 day SMA15.7215.7515.77
200 day SMA15.4915.4815.47
Back to top | Use Dark Theme