Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 18.23 and 19.02
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.873333333333 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.66 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.65 (-1.69%) | 18.97 | 18.59 - 19.38 | 0.4928 times | Mon 29 December 2025 | 18.97 (1.66%) | 18.68 | 18.33 - 19.05 | 1.1504 times | Fri 26 December 2025 | 18.66 (-0.8%) | 18.69 | 18.40 - 18.81 | 0.6165 times | Wed 24 December 2025 | 18.81 (-1.05%) | 18.92 | 18.68 - 19.16 | 0.2977 times | Tue 23 December 2025 | 19.01 (0.69%) | 18.77 | 18.63 - 19.20 | 0.8658 times | Mon 22 December 2025 | 18.88 (0.96%) | 18.58 | 18.53 - 19.20 | 0.6949 times | Fri 19 December 2025 | 18.70 (-3.11%) | 19.17 | 18.50 - 19.17 | 2.8389 times | Thu 18 December 2025 | 19.30 (3.54%) | 18.79 | 18.62 - 19.39 | 1.0469 times | Wed 17 December 2025 | 18.64 (1.14%) | 18.35 | 18.07 - 18.75 | 0.9453 times | Tue 16 December 2025 | 18.43 (2.39%) | 17.97 | 17.88 - 18.48 | 1.0509 times | Mon 15 December 2025 | 18.00 (2.04%) | 17.73 | 17.25 - 18.01 | 0.6969 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 17.97 and 19.02
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.65 (-0.05%) | 18.68 | 18.33 - 19.38 | 0.4287 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.6457 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.7166 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 1.2133 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.9995 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.8798 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.2794 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.3673 times | Fri 07 November 2025 | 14.70 (10.03%) | 13.17 | 13.14 - 14.78 | 1.1873 times | Fri 31 October 2025 | 13.36 (0%) | 13.06 | 12.62 - 13.38 | 0.2823 times | Fri 31 October 2025 | 13.36 (14.58%) | 11.77 | 11.32 - 14.00 | 1.8992 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 17.01 and 21.03
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 18.65 (9.77%) | 16.99 | 15.37 - 19.39 | 0.9574 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9019 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.1868 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.0833 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.0802 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.9764 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0081 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0164 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 0.9581 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8313 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 0.9467 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.64 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.12 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.1 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.82 | 18.74 |
| 12 day EMA | 18.44 | 18.4 | 18.3 |
| 20 day EMA | 17.95 | 17.88 | 17.76 |
| 35 day EMA | 16.83 | 16.72 | 16.59 |
| 50 day EMA | 15.81 | 15.69 | 15.56 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.87 | 18.81 |
| 12 day SMA | 18.64 | 18.54 | 18.37 |
| 20 day SMA | 17.72 | 17.63 | 17.53 |
| 35 day SMA | 17.12 | 17.01 | 16.87 |
| 50 day SMA | 15.86 | 15.72 | 15.58 |
| 100 day SMA | 15.07 | 15.04 | 15 |
| 150 day SMA | 15.1 | 15.06 | 15.03 |
| 200 day SMA | 14.45 | 14.44 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.