Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 19.16 and 20.38
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.45 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.67 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.51 (3.17%) | 19.08 | 18.81 - 20.03 | 1.6218 times | Thu 30 July 2026 | 18.91 (3.33%) | 18.57 | 18.53 - 19.54 | 1.36 times | Wed 29 July 2026 | 18.30 (-18.08%) | 22.58 | 17.88 - 23.68 | 2.2525 times | Tue 28 July 2026 | 22.34 (5.03%) | 21.53 | 21.30 - 23.25 | 1.0857 times | Mon 27 July 2026 | 21.27 (1.09%) | 21.26 | 21.12 - 22.85 | 0.5564 times | Fri 24 July 2026 | 21.04 (0%) | 20.92 | 20.92 - 21.55 | 0.4405 times | Fri 24 July 2026 | 21.04 (1.01%) | 20.92 | 20.92 - 21.55 | 0.4405 times | Thu 23 July 2026 | 20.83 (-3.52%) | 21.36 | 20.43 - 21.62 | 0.8548 times | Wed 22 July 2026 | 21.59 (0.51%) | 21.47 | 21.07 - 21.64 | 0.6085 times | Tue 21 July 2026 | 21.48 (0.33%) | 21.30 | 20.88 - 21.57 | 0.7795 times | Mon 20 July 2026 | 21.41 (-1.7%) | 21.75 | 21.36 - 22.12 | 0.6047 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.8 and 21.6
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.2826 times | Fri 24 July 2026 | 21.04 (0%) | 20.92 | 20.92 - 21.55 | 0.0822 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.6133 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.5807 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.535 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.7203 times | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 1.1581 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.1601 times | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.5076 times | Fri 05 June 2026 | 19.14 (-2%) | 19.55 | 18.83 - 20.51 | 1.3599 times | Fri 29 May 2026 | 19.53 (2.36%) | 19.20 | 18.77 - 20.21 | 0.7333 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 15.8 and 21.6
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8771 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.6565 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0789 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7094 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0186 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.238 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6314 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.8909 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8201 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.0791 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 0.985 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.79 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.43 |
| 100 day DMA | 19.01 |
| 150 day DMA | 18.32 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.96 | 20.49 |
| 12 day EMA | 20.51 | 20.69 | 21.01 |
| 20 day EMA | 20.75 | 20.88 | 21.09 |
| 35 day EMA | 20.6 | 20.66 | 20.76 |
| 50 day EMA | 20.25 | 20.28 | 20.34 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 20.37 | 20.8 |
| 12 day SMA | 20.79 | 20.99 | 21.22 |
| 20 day SMA | 21.25 | 21.4 | 21.57 |
| 35 day SMA | 20.82 | 20.8 | 20.87 |
| 50 day SMA | 20.43 | 20.42 | 20.42 |
| 100 day SMA | 19.01 | 18.97 | 18.94 |
| 150 day SMA | 18.32 | 18.32 | 18.32 |
| 200 day SMA | 17.64 | 17.6 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.