NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 17.34 and 18.35

Daily Target 116.57
Daily Target 217.09
Daily Target 317.576666666667
Daily Target 418.1
Daily Target 518.59

Daily price and volume National Research

Date Closing Open Range Volume
Thu 16 April 2026 17.62 (-1.23%) 17.41 17.05 - 18.06 0.9861 times
Wed 15 April 2026 17.84 (4.69%) 16.99 16.99 - 17.96 0.9576 times
Tue 14 April 2026 17.04 (1.31%) 16.86 16.80 - 17.27 0.7433 times
Mon 13 April 2026 16.82 (2.06%) 16.51 16.23 - 16.96 1.0565 times
Fri 10 April 2026 16.48 (-3.34%) 16.97 16.28 - 16.97 1.088 times
Thu 09 April 2026 17.05 (-1.22%) 17.24 16.24 - 17.38 0.8332 times
Wed 08 April 2026 17.26 (1.29%) 17.50 17.24 - 17.97 1.2348 times
Tue 07 April 2026 17.04 (-1.67%) 17.25 16.84 - 17.49 0.8392 times
Mon 06 April 2026 17.33 (0.99%) 17.35 17.20 - 17.67 1.4162 times
Thu 02 April 2026 17.16 (-1.04%) 17.21 16.82 - 17.57 0.8452 times
Wed 01 April 2026 17.34 (2.12%) 17.23 16.73 - 17.59 0.9021 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.93 and 18.76

Weekly Target 115.47
Weekly Target 216.55
Weekly Target 317.303333333333
Weekly Target 418.38
Weekly Target 519.13

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 16 April 2026 17.62 (6.92%) 16.51 16.23 - 18.06 0.6426 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.929 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6388 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.95 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.9265 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 17.01 1.7604 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.7645 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 1.0349 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 1.1129 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2403 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 2.1427 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 16.93 and 18.76

Monthly Target 115.47
Monthly Target 216.55
Monthly Target 317.303333333333
Monthly Target 418.38
Monthly Target 519.13

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 16 April 2026 17.62 (3.77%) 17.23 16.23 - 18.06 0.3746 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.149 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3964 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7122 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0049 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9251 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2173 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1111 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.108 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0014 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.034 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.16
20 day DMA 17.23
35 day DMA 16.25
50 day DMA 15.44
100 day DMA 17.14
150 day DMA 15.96
200 day DMA 15.74

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.2416.94
12 day EMA17.1817.116.97
20 day EMA16.9916.9216.82
35 day EMA16.5316.4716.39
50 day EMA15.9915.9215.84

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.0516.93
12 day SMA17.1617.1217.06
20 day SMA17.2317.2317.21
35 day SMA16.2516.115.95
50 day SMA15.4415.4415.52
100 day SMA17.1417.1317.11
150 day SMA15.9615.9515.94
200 day SMA15.7415.7315.73
Back to top | Use Dark Theme