Login or Join
HomepageNewProvidence NPAWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Providence NPAWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewProvidence
Strong Daily Stock price targets for NewProvidence NPAWW are 3.69 and 4.03
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.3 |
Daily price and volume New Providence
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 3.89 (-5.12%) | 4.02 | 3.83 - 4.17 | 0.3863 times | Mon 05 April 2021 | 4.10 (7.61%) | 3.85 | 3.62 - 4.19 | 0.6635 times | Thu 01 April 2021 | 3.81 (7.63%) | 3.98 | 3.33 - 3.98 | 1.1488 times | Wed 31 March 2021 | 3.54 (-0.56%) | 3.48 | 3.48 - 3.65 | 0.6849 times | Tue 30 March 2021 | 3.56 (-9.64%) | 3.70 | 3.50 - 3.77 | 1.576 times | Mon 29 March 2021 | 3.94 (-5.06%) | 4.29 | 3.86 - 4.45 | 0.5389 times | Fri 26 March 2021 | 4.15 (0.97%) | 4.31 | 4.02 - 4.46 | 0.8268 times | Thu 25 March 2021 | 4.11 (-2.38%) | 3.89 | 3.71 - 4.23 | 2.2508 times | Wed 24 March 2021 | 4.21 (-9.66%) | 4.70 | 4.16 - 4.78 | 1.1361 times | Tue 23 March 2021 | 4.66 (-12.08%) | 4.90 | 4.61 - 5.15 | 0.788 times | Mon 22 March 2021 | 5.30 (23.54%) | 4.50 | 4.37 - 5.30 | 1.0538 times |
Weekly price and charts NewProvidence
Strong weekly Stock price targets for NewProvidence NPAWW are 3.76 and 4.33
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for New Providence
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 3.89 (2.1%) | 3.85 | 3.62 - 4.19 | 0.1035 times | Thu 01 April 2021 | 3.81 (-8.19%) | 4.29 | 3.33 - 4.45 | 0.3894 times | Fri 26 March 2021 | 4.15 (-3.26%) | 4.50 | 3.71 - 5.30 | 0.5972 times | Fri 19 March 2021 | 4.29 (-5.71%) | 4.66 | 3.99 - 5.00 | 0.2808 times | Fri 12 March 2021 | 4.55 (16.37%) | 3.91 | 3.55 - 5.35 | 0.5937 times | Fri 05 March 2021 | 3.91 (-19.55%) | 5.23 | 3.03 - 5.70 | 1.2156 times | Fri 26 February 2021 | 4.86 (-29.36%) | 6.90 | 4.23 - 7.18 | 1.4683 times | Fri 19 February 2021 | 6.88 (-5.62%) | 7.14 | 6.00 - 7.95 | 1.0169 times | Fri 12 February 2021 | 7.29 (39.12%) | 5.28 | 5.15 - 9.43 | 3.1563 times | Fri 05 February 2021 | 5.24 (31%) | 4.00 | 3.81 - 5.40 | 1.1782 times | Fri 29 January 2021 | 4.00 (-21.1%) | 5.07 | 3.57 - 5.14 | 1.53 times |
Monthly price and charts NewProvidence
Strong monthly Stock price targets for NewProvidence NPAWW are 3.18 and 4.04
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes New Providence
| Date | Closing | Open | Range | Volume | Tue 06 April 2021 | 3.89 (9.89%) | 3.98 | 3.33 - 4.19 | 0.0795 times | Wed 31 March 2021 | 3.54 (-27.16%) | 5.23 | 3.03 - 5.70 | 1.087 times | Fri 26 February 2021 | 4.86 (21.5%) | 4.00 | 3.81 - 9.43 | 2.5015 times | Fri 29 January 2021 | 4.00 (5.82%) | 3.77 | 3.15 - 5.53 | 1.9465 times | Thu 31 December 2020 | 3.78 (250%) | 1.09 | 1.01 - 4.74 | 3.3859 times | Mon 30 November 2020 | 1.08 (27.06%) | 0.95 | 0.85 - 1.15 | 0.3194 times | Fri 30 October 2020 | 0.85 (-29.75%) | 1.40 | 0.85 - 1.40 | 0.1352 times | Wed 30 September 2020 | 1.21 (45.78%) | 0.81 | 0.79 - 1.41 | 0.3177 times | Mon 31 August 2020 | 0.83 (-3.49%) | 0.80 | 0.72 - 1.03 | 0.1872 times | Fri 31 July 2020 | 0.86 (-14%) | 0.95 | 0.85 - 1.50 | 0.04 times | Tue 30 June 2020 | 1.00 (100%) | 0.50 | 0.50 - 1.50 | 0.1219 times |
Indicator Analysis of NewProvidence
Please login to view indicator analysis. or View indicator analysis of NewProvidence NPAWW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Providence NPAWW
DMA (daily moving average) of New Providence NPAWW
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.91 |
| 100 day DMA | 3.67 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of New Providence NPAWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.82 |
| 12 day EMA | 4.04 | 4.07 | 4.07 |
| 20 day EMA | 4.21 | 4.24 | 4.26 |
| 35 day EMA | 4.5 | 4.54 | 4.57 |
| 50 day EMA | 4.8 | 4.84 | 4.87 |
SMA (simple moving average) of New Providence NPAWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.8 |
| 12 day SMA | 4.13 | 4.15 | 4.16 |
| 20 day SMA | 4.2 | 4.19 | 4.18 |
| 35 day SMA | 4.72 | 4.82 | 4.91 |
| 50 day SMA | 4.91 | 4.93 | 4.95 |
| 100 day SMA | 3.67 | 3.64 | 3.61 |
| 150 day SMA | 2.79 | 2.77 | 2.74 |
| 200 day SMA | 2.32 | 2.3 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.