Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 118.29 and 122.17
| Daily Target 1 | 115.14 |
| Daily Target 2 | 117.56 |
| Daily Target 3 | 119.02333333333 |
| Daily Target 4 | 121.44 |
| Daily Target 5 | 122.9 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.97 (2.84%) | 117.00 | 116.61 - 120.49 | 1.1041 times | Tue 09 December 2025 | 116.66 (1.04%) | 115.45 | 114.98 - 119.23 | 0.9688 times | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.9324 times | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.6796 times | Thu 04 December 2025 | 117.42 (2.75%) | 114.98 | 114.47 - 117.42 | 0.922 times | Wed 03 December 2025 | 114.28 (1.56%) | 111.82 | 111.82 - 115.82 | 1.6907 times | Tue 02 December 2025 | 112.52 (0.93%) | 112.46 | 110.46 - 113.79 | 0.9691 times | Mon 01 December 2025 | 111.48 (-1.92%) | 111.15 | 110.86 - 113.23 | 1.2388 times | Fri 28 November 2025 | 113.66 (0.63%) | 112.55 | 112.55 - 114.16 | 0.4048 times | Wed 26 November 2025 | 112.95 (0.95%) | 111.35 | 111.16 - 113.60 | 1.0897 times | Tue 25 November 2025 | 111.89 (2.9%) | 108.78 | 108.60 - 112.90 | 1.2269 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 117.08 and 123.38
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 115.94 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 122.24 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.97 (3.48%) | 116.89 | 114.19 - 120.49 | 0.3994 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.731 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5567 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0937 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.1461 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.7549 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1101 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.8231 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.8987 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.4863 times | Fri 10 October 2025 | 99.96 (-4.37%) | 104.88 | 99.84 - 107.01 | 0.6848 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 115.22 and 125.25
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 113.46 |
| Monthly Target 3 | 116.97333333333 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 127 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.97 (5.55%) | 111.15 | 110.46 - 120.49 | 0.4107 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.3803 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.2067 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9784 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.2524 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6826 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5416 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.8388 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.1175 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5911 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.6282 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 114.25 |
| 20 day DMA | 110.14 |
| 35 day DMA | 114.82 |
| 50 day DMA | 111.77 |
| 100 day DMA | 113.97 |
| 150 day DMA | 118.17 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117 | 115.52 | 114.95 |
| 12 day EMA | 114.44 | 113.44 | 112.85 |
| 20 day EMA | 113.2 | 112.49 | 112.05 |
| 35 day EMA | 111.61 | 111.12 | 110.79 |
| 50 day EMA | 111.5 | 111.15 | 110.93 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 115.95 | 115.12 |
| 12 day SMA | 114.25 | 113.13 | 111.67 |
| 20 day SMA | 110.14 | 109.48 | 108.84 |
| 35 day SMA | 114.82 | 114.62 | 114.39 |
| 50 day SMA | 111.77 | 111.37 | 111.04 |
| 100 day SMA | 113.97 | 114 | 114.06 |
| 150 day SMA | 118.17 | 118.16 | 118.18 |
| 200 day SMA | 120.02 | 120.16 | 120.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.