Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 152.31 and 155.94
| Daily Target 1 | 149.66 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 153.29333333333 |
| Daily Target 4 | 154.96 |
| Daily Target 5 | 156.92 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.99 (-1.75%) | 152.64 | 151.63 - 155.26 | 0.6398 times | Thu 14 May 2026 | 155.71 (0.17%) | 158.76 | 150.27 - 160.00 | 1.1193 times | Wed 13 May 2026 | 155.44 (-2.36%) | 161.61 | 153.10 - 165.56 | 1.1983 times | Tue 12 May 2026 | 159.19 (13.72%) | 150.00 | 145.06 - 163.00 | 2.3868 times | Mon 11 May 2026 | 139.98 (1.21%) | 139.54 | 137.36 - 140.14 | 0.9884 times | Fri 08 May 2026 | 138.31 (1.49%) | 136.77 | 134.92 - 139.38 | 0.752 times | Thu 07 May 2026 | 136.28 (-1.89%) | 140.74 | 135.27 - 143.00 | 0.6506 times | Wed 06 May 2026 | 138.90 (0%) | 133.82 | 132.91 - 139.40 | 0.753 times | Wed 06 May 2026 | 138.90 (5%) | 133.82 | 132.91 - 139.40 | 0.753 times | Tue 05 May 2026 | 132.29 (4.93%) | 126.89 | 124.84 - 133.29 | 0.7589 times | Mon 04 May 2026 | 126.08 (-1.4%) | 127.20 | 122.59 - 127.92 | 0.5629 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 145.18 and 173.38
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 138.38 |
| Weekly Target 3 | 151.97 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 180.17 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 2.2369 times | Fri 08 May 2026 | 138.31 (-0.42%) | 133.82 | 132.91 - 143.00 | 0.7614 times | Wed 06 May 2026 | 138.90 (8.63%) | 127.20 | 122.59 - 139.40 | 0.7329 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.2971 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.9608 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.7741 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.9235 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8099 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.8562 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6471 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.2557 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 137.79 and 180.76
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 147.04666666667 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 152.99 (18.11%) | 129.53 | 122.59 - 165.56 | 0.7562 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7165 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8956 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8247 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0399 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0174 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9433 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9852 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7988 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0224 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5573 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 152.66 |
| 12 day DMA | 141.83 |
| 20 day DMA | 137.34 |
| 35 day DMA | 131.08 |
| 50 day DMA | 127.79 |
| 100 day DMA | 131.17 |
| 150 day DMA | 125.62 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.5 | 150.76 | 148.28 |
| 12 day EMA | 144.6 | 143.08 | 140.78 |
| 20 day EMA | 139.88 | 138.5 | 136.69 |
| 35 day EMA | 134.9 | 133.84 | 132.55 |
| 50 day EMA | 131.14 | 130.25 | 129.21 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.66 | 149.73 | 145.84 |
| 12 day SMA | 141.83 | 139.87 | 136.97 |
| 20 day SMA | 137.34 | 136.31 | 134.96 |
| 35 day SMA | 131.08 | 129.94 | 128.87 |
| 50 day SMA | 127.79 | 127.46 | 127.16 |
| 100 day SMA | 131.17 | 130.84 | 130.48 |
| 150 day SMA | 125.62 | 125.27 | 124.94 |
| 200 day SMA | 122.38 | 122.23 | 122.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.