Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 121.32 and 124.73
| Daily Target 1 | 118.6 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 122.01333333333 |
| Daily Target 4 | 124.03 |
| Daily Target 5 | 125.42 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.63 (0.22%) | 121.63 | 120.00 - 123.41 | 0.3651 times | Tue 23 December 2025 | 122.36 (1.76%) | 119.85 | 119.38 - 122.59 | 0.7733 times | Mon 22 December 2025 | 120.24 (0.75%) | 120.16 | 118.42 - 121.76 | 0.846 times | Fri 19 December 2025 | 119.35 (-1.5%) | 121.69 | 119.12 - 122.50 | 1.6037 times | Thu 18 December 2025 | 121.17 (1.14%) | 121.56 | 119.36 - 122.67 | 1.2146 times | Wed 17 December 2025 | 119.81 (-1.28%) | 120.74 | 119.55 - 123.86 | 1.6755 times | Tue 16 December 2025 | 121.36 (1.63%) | 119.22 | 118.41 - 121.54 | 1.3269 times | Mon 15 December 2025 | 119.41 (0.39%) | 119.67 | 117.50 - 119.87 | 0.7872 times | Fri 12 December 2025 | 118.95 (-1.06%) | 120.07 | 117.93 - 120.76 | 0.791 times | Thu 11 December 2025 | 120.22 (0.21%) | 120.02 | 118.67 - 121.95 | 0.6166 times | Wed 10 December 2025 | 119.97 (2.84%) | 117.00 | 116.61 - 120.49 | 0.8751 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 120.53 and 125.52
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 119.56 |
| Weekly Target 3 | 121.48666666667 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 126.48 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.63 (2.75%) | 120.16 | 118.42 - 123.41 | 0.3233 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.0766 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.6174 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7102 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5409 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0627 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.0853 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.6768 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1069 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.7998 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.8732 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 116.55 and 129.95
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 114.11 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 127.51 |
| Monthly Target 5 | 132.38 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.63 (7.89%) | 111.15 | 110.46 - 123.86 | 0.9613 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.2436 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1374 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9222 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1804 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6434 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5105 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7906 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0534 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5572 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.5921 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 120.18 |
| 20 day DMA | 117.79 |
| 35 day DMA | 113.26 |
| 50 day DMA | 115.27 |
| 100 day DMA | 113.69 |
| 150 day DMA | 117.69 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 120.79 | 120.01 |
| 12 day EMA | 119.73 | 119.2 | 118.62 |
| 20 day EMA | 117.92 | 117.42 | 116.9 |
| 35 day EMA | 116.66 | 116.31 | 115.95 |
| 50 day EMA | 114.89 | 114.57 | 114.25 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 120.59 | 120.39 |
| 12 day SMA | 120.18 | 119.58 | 119.05 |
| 20 day SMA | 117.79 | 117.26 | 116.57 |
| 35 day SMA | 113.26 | 113.45 | 113.59 |
| 50 day SMA | 115.27 | 114.93 | 114.54 |
| 100 day SMA | 113.69 | 113.62 | 113.6 |
| 150 day SMA | 117.69 | 117.73 | 117.77 |
| 200 day SMA | 118.91 | 118.98 | 119.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.