NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 118.29 and 122.17

Daily Target 1115.14
Daily Target 2117.56
Daily Target 3119.02333333333
Daily Target 4121.44
Daily Target 5122.9

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 10 December 2025 119.97 (2.84%) 117.00 116.61 - 120.49 1.1041 times
Tue 09 December 2025 116.66 (1.04%) 115.45 114.98 - 119.23 0.9688 times
Mon 08 December 2025 115.46 (-0.41%) 116.89 114.19 - 117.64 0.9324 times
Fri 05 December 2025 115.94 (-1.26%) 117.03 115.00 - 118.71 0.6796 times
Thu 04 December 2025 117.42 (2.75%) 114.98 114.47 - 117.42 0.922 times
Wed 03 December 2025 114.28 (1.56%) 111.82 111.82 - 115.82 1.6907 times
Tue 02 December 2025 112.52 (0.93%) 112.46 110.46 - 113.79 0.9691 times
Mon 01 December 2025 111.48 (-1.92%) 111.15 110.86 - 113.23 1.2388 times
Fri 28 November 2025 113.66 (0.63%) 112.55 112.55 - 114.16 0.4048 times
Wed 26 November 2025 112.95 (0.95%) 111.35 111.16 - 113.60 1.0897 times
Tue 25 November 2025 111.89 (2.9%) 108.78 108.60 - 112.90 1.2269 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 117.08 and 123.38

Weekly Target 1111.92
Weekly Target 2115.94
Weekly Target 3118.21666666667
Weekly Target 4122.24
Weekly Target 5124.52

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 10 December 2025 119.97 (3.48%) 116.89 114.19 - 120.49 0.3994 times
Fri 05 December 2025 115.94 (2.01%) 111.15 110.46 - 118.71 0.731 times
Fri 28 November 2025 113.66 (6.71%) 106.57 104.75 - 114.16 0.5567 times
Fri 21 November 2025 106.51 (2.62%) 103.21 98.27 - 107.69 1.0937 times
Fri 14 November 2025 103.79 (-1.57%) 107.00 101.53 - 113.09 2.1461 times
Fri 07 November 2025 105.45 (-16.98%) 130.39 101.44 - 135.71 2.7549 times
Fri 31 October 2025 127.01 (0%) 125.04 124.14 - 127.24 0.1101 times
Fri 31 October 2025 127.01 (-1.27%) 128.83 124.14 - 131.67 0.8231 times
Fri 24 October 2025 128.65 (21.87%) 106.63 105.89 - 130.97 0.8987 times
Fri 17 October 2025 105.56 (5.6%) 102.16 99.96 - 108.28 0.4863 times
Fri 10 October 2025 99.96 (-4.37%) 104.88 99.84 - 107.01 0.6848 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 115.22 and 125.25

Monthly Target 1106.94
Monthly Target 2113.46
Monthly Target 3116.97333333333
Monthly Target 4123.49
Monthly Target 5127

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 10 December 2025 119.97 (5.55%) 111.15 110.46 - 120.49 0.4107 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.3803 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 1.2067 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.9784 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.2524 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.6826 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.5416 times
Fri 30 May 2025 123.82 (4.17%) 119.62 99.07 - 133.28 0.8388 times
Wed 30 April 2025 118.86 (-7.05%) 127.12 98.76 - 128.95 1.1175 times
Mon 31 March 2025 127.87 (-11.59%) 144.10 125.42 - 146.48 0.5911 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 0.6282 times

 monthly chart NovantaInc

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 117.09
12 day DMA 114.25
20 day DMA 110.14
35 day DMA 114.82
50 day DMA 111.77
100 day DMA 113.97
150 day DMA 118.17
200 day DMA 120.02

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA117115.52114.95
12 day EMA114.44113.44112.85
20 day EMA113.2112.49112.05
35 day EMA111.61111.12110.79
50 day EMA111.5111.15110.93

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.09115.95115.12
12 day SMA114.25113.13111.67
20 day SMA110.14109.48108.84
35 day SMA114.82114.62114.39
50 day SMA111.77111.37111.04
100 day SMA113.97114114.06
150 day SMA118.17118.16118.18
200 day SMA120.02120.16120.27
Back to top | Use Dark Theme