NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 160.96 and 169.45

Daily Target 1154.39
Daily Target 2159.04
Daily Target 3162.87666666667
Daily Target 4167.53
Daily Target 5171.37

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 01 July 2026 163.70 (0.9%) 160.84 158.22 - 166.71 1.1273 times
Tue 30 June 2026 162.24 (2.85%) 157.86 156.54 - 163.79 0.6909 times
Mon 29 June 2026 157.74 (0.12%) 156.82 154.44 - 160.08 0.8254 times
Fri 26 June 2026 157.55 (-1.8%) 158.98 153.60 - 160.59 2.1214 times
Thu 25 June 2026 160.43 (5.55%) 155.59 153.95 - 160.99 0.9567 times
Wed 24 June 2026 152.00 (0.44%) 152.51 151.35 - 156.60 0.8954 times
Tue 23 June 2026 151.34 (-2.78%) 150.20 148.98 - 153.28 0.6485 times
Mon 22 June 2026 155.66 (0.23%) 156.06 154.52 - 157.98 0.8236 times
Thu 18 June 2026 155.30 (2.56%) 153.72 152.76 - 157.48 1.0486 times
Wed 17 June 2026 151.43 (-2.39%) 155.91 149.48 - 158.38 0.8622 times
Tue 16 June 2026 155.13 (-0.96%) 157.86 154.81 - 162.13 0.8417 times

Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 159.07 and 171.34

Weekly Target 1149.35
Weekly Target 2156.52
Weekly Target 3161.61666666667
Weekly Target 4168.79
Weekly Target 5173.89

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 01 July 2026 163.70 (3.9%) 156.82 154.44 - 166.71 0.7322 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.5083 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.0206 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.1928 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.1291 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.827 times
Fri 22 May 2026 159.70 (4.39%) 154.66 144.13 - 160.09 0.8064 times
Fri 15 May 2026 152.99 (10.61%) 139.54 137.36 - 165.56 1.6687 times
Fri 08 May 2026 138.31 (-0.42%) 133.82 132.91 - 143.00 0.568 times
Wed 06 May 2026 138.90 (8.63%) 127.20 122.59 - 139.40 0.5467 times
Fri 01 May 2026 127.87 (-4.65%) 133.86 120.47 - 137.13 0.9676 times

weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 160.96 and 169.45

Monthly Target 1154.39
Monthly Target 2159.04
Monthly Target 3162.87666666667
Monthly Target 4167.53
Monthly Target 5171.37

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 01 July 2026 163.70 (0.9%) 160.84 158.22 - 166.71 0.0773 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.3052 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.1639 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7195 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.8993 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8281 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.0443 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.0216 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.9514 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9893 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.8021 times

monthly chart NovantaInc

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 160.33
12 day DMA 156.6
20 day DMA 158.5
35 day DMA 158.17
50 day DMA 150.54
100 day DMA 139.87
150 day DMA 135.01
200 day DMA 128.85

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA160.32158.63156.83
12 day EMA158.5157.56156.71
20 day EMA157.53156.88156.32
35 day EMA153.35152.74152.18
50 day EMA149.78149.21148.68

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA160.33157.99155.81
12 day SMA156.6156.33156.35
20 day SMA158.5158.74158.81
35 day SMA158.17157.49156.81
50 day SMA150.54149.91149.31
100 day SMA139.87139.65139.36
150 day SMA135.01134.65134.27
200 day SMA128.85128.6128.36
Back to top | Use Dark Theme