NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 115.82 and 120.07

Daily Target 1112.71
Daily Target 2114.68
Daily Target 3116.95666666667
Daily Target 4118.93
Daily Target 5121.21

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Tue 09 December 2025 116.66 (1.04%) 115.45 114.98 - 119.23 0.957 times
Mon 08 December 2025 115.46 (-0.41%) 116.89 114.19 - 117.64 0.9211 times
Fri 05 December 2025 115.94 (-1.26%) 117.03 115.00 - 118.71 0.6714 times
Thu 04 December 2025 117.42 (2.75%) 114.98 114.47 - 117.42 0.9108 times
Wed 03 December 2025 114.28 (1.56%) 111.82 111.82 - 115.82 1.6702 times
Tue 02 December 2025 112.52 (0.93%) 112.46 110.46 - 113.79 0.9573 times
Mon 01 December 2025 111.48 (-1.92%) 111.15 110.86 - 113.23 1.2238 times
Fri 28 November 2025 113.66 (0.63%) 112.55 112.55 - 114.16 0.3999 times
Wed 26 November 2025 112.95 (0.95%) 111.35 111.16 - 113.60 1.0765 times
Tue 25 November 2025 111.89 (2.9%) 108.78 108.60 - 112.90 1.212 times
Mon 24 November 2025 108.74 (2.09%) 106.57 104.75 - 109.48 1.4496 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 112.91 and 117.95

Weekly Target 1111.65
Weekly Target 2114.16
Weekly Target 3116.69333333333
Weekly Target 4119.2
Weekly Target 5121.73

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Tue 09 December 2025 116.66 (0.62%) 116.89 114.19 - 119.23 0.2564 times
Fri 05 December 2025 115.94 (2.01%) 111.15 110.46 - 118.71 0.7419 times
Fri 28 November 2025 113.66 (6.71%) 106.57 104.75 - 114.16 0.565 times
Fri 21 November 2025 106.51 (2.62%) 103.21 98.27 - 107.69 1.11 times
Fri 14 November 2025 103.79 (-1.57%) 107.00 101.53 - 113.09 2.1781 times
Fri 07 November 2025 105.45 (-16.98%) 130.39 101.44 - 135.71 2.796 times
Fri 31 October 2025 127.01 (0%) 125.04 124.14 - 127.24 0.1117 times
Fri 31 October 2025 127.01 (-1.27%) 128.83 124.14 - 131.67 0.8354 times
Fri 24 October 2025 128.65 (21.87%) 106.63 105.89 - 130.97 0.9121 times
Fri 17 October 2025 105.56 (5.6%) 102.16 99.96 - 108.28 0.4935 times
Fri 10 October 2025 99.96 (-4.37%) 104.88 99.84 - 107.01 0.695 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 113.56 and 122.33

Monthly Target 1106.68
Monthly Target 2111.67
Monthly Target 3115.45
Monthly Target 4120.44
Monthly Target 5124.22

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Tue 09 December 2025 116.66 (2.64%) 111.15 110.46 - 119.23 0.3593 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.393 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 1.2131 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.9836 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.2591 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.6862 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.5445 times
Fri 30 May 2025 123.82 (4.17%) 119.62 99.07 - 133.28 0.8433 times
Wed 30 April 2025 118.86 (-7.05%) 127.12 98.76 - 128.95 1.1235 times
Mon 31 March 2025 127.87 (-11.59%) 144.10 125.42 - 146.48 0.5943 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 0.6316 times

 monthly chart NovantaInc

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 115.95
12 day DMA 113.13
20 day DMA 109.48
35 day DMA 114.62
50 day DMA 111.37
100 day DMA 114
150 day DMA 118.16
200 day DMA 120.16

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA115.52114.95114.7
12 day EMA113.44112.85112.37
20 day EMA112.52112.08111.72
35 day EMA111.05110.72110.44
50 day EMA111.22111110.82

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.95115.12114.33
12 day SMA113.13111.67110.44
20 day SMA109.48108.84108.34
35 day SMA114.62114.39114.11
50 day SMA111.37111.04110.75
100 day SMA114114.06114.17
150 day SMA118.16118.18118.22
200 day SMA120.16120.27120.39
Back to top | Use Dark Theme