Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 117.55 and 120.93
| Daily Target 1 | 116.94 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 120.32333333333 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 123.7 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (-1.5%) | 121.69 | 119.12 - 122.50 | 1.5424 times | Thu 18 December 2025 | 121.17 (1.14%) | 121.56 | 119.36 - 122.67 | 1.1682 times | Wed 17 December 2025 | 119.81 (-1.28%) | 120.74 | 119.55 - 123.86 | 1.6115 times | Tue 16 December 2025 | 121.36 (1.63%) | 119.22 | 118.41 - 121.54 | 1.2762 times | Mon 15 December 2025 | 119.41 (0.39%) | 119.67 | 117.50 - 119.87 | 0.7571 times | Fri 12 December 2025 | 118.95 (-1.06%) | 120.07 | 117.93 - 120.76 | 0.7608 times | Thu 11 December 2025 | 120.22 (0.21%) | 120.02 | 118.67 - 121.95 | 0.593 times | Wed 10 December 2025 | 119.97 (2.84%) | 117.00 | 116.61 - 120.49 | 0.8416 times | Tue 09 December 2025 | 116.66 (1.04%) | 115.45 | 114.98 - 119.23 | 0.7385 times | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.7107 times | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.5181 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 115.25 and 121.61
| Weekly Target 1 | 113.88 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 120.23666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.0205 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.5852 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.6732 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5127 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0073 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 1.9766 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.5373 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1014 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.7581 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.8277 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.4479 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 114.91 and 128.31
| Monthly Target 1 | 104.49 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 117.89 |
| Monthly Target 4 | 125.32 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.35 (5.01%) | 111.15 | 110.46 - 123.86 | 0.8572 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.2694 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1505 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9328 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.194 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6508 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5164 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7998 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0655 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5636 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.599 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 118.81 |
| 20 day DMA | 115.89 |
| 35 day DMA | 113.78 |
| 50 day DMA | 114.14 |
| 100 day DMA | 113.62 |
| 150 day DMA | 117.84 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 120.16 | 119.66 |
| 12 day EMA | 118.33 | 118.14 | 117.59 |
| 20 day EMA | 116.57 | 116.28 | 115.77 |
| 35 day EMA | 115.37 | 115.14 | 114.78 |
| 50 day EMA | 113.87 | 113.65 | 113.34 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 120.14 | 119.95 |
| 12 day SMA | 118.81 | 118.39 | 117.67 |
| 20 day SMA | 115.89 | 114.88 | 113.86 |
| 35 day SMA | 113.78 | 113.95 | 114.16 |
| 50 day SMA | 114.14 | 113.86 | 113.49 |
| 100 day SMA | 113.62 | 113.66 | 113.69 |
| 150 day SMA | 117.84 | 117.91 | 117.98 |
| 200 day SMA | 119.19 | 119.3 | 119.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.