Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 165.8 and 171.85
| Daily Target 1 | 160.78 |
| Daily Target 2 | 164.77 |
| Daily Target 3 | 166.83333333333 |
| Daily Target 4 | 170.82 |
| Daily Target 5 | 172.88 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.75 (1.3%) | 166.55 | 162.85 - 168.90 | 0.6754 times | Fri 14 August 2026 | 166.58 (-0.4%) | 166.50 | 165.58 - 169.31 | 0.4127 times | Thu 13 August 2026 | 167.25 (0.13%) | 167.04 | 166.63 - 169.45 | 1.0063 times | Wed 12 August 2026 | 167.04 (-0.4%) | 170.00 | 165.19 - 170.93 | 0.5812 times | Tue 11 August 2026 | 167.71 (2.35%) | 165.74 | 165.08 - 169.55 | 0.5387 times | Mon 10 August 2026 | 163.86 (-1.51%) | 166.63 | 162.74 - 169.24 | 0.7276 times | Fri 07 August 2026 | 166.37 (1.87%) | 166.02 | 164.03 - 170.39 | 0.9333 times | Thu 06 August 2026 | 163.32 (6.66%) | 169.50 | 161.17 - 176.38 | 2.6643 times | Wed 05 August 2026 | 153.12 (-3.99%) | 155.98 | 152.44 - 160.30 | 1.14 times | Tue 04 August 2026 | 159.49 (7.52%) | 151.65 | 150.85 - 159.86 | 1.3206 times | Mon 03 August 2026 | 148.34 (4.06%) | 144.42 | 142.89 - 149.27 | 0.795 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 165.8 and 171.85
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 164.77 |
| Weekly Target 3 | 166.83333333333 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.75 (1.3%) | 166.55 | 162.85 - 168.90 | 0.1649 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.7978 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.6738 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.0784 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.1818 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.8181 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 1.0251 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.151 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.3057 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.8034 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.2203 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 155.82 and 189.31
| Monthly Target 1 | 129.18 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 162.67333333333 |
| Monthly Target 4 | 182.46 |
| Monthly Target 5 | 196.16 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 168.75 (18.38%) | 144.42 | 142.89 - 176.38 | 0.5187 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 0.9951 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2399 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1056 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6835 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8543 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7867 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 0.992 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9705 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8537 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9397 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 167.47 |
| 12 day DMA | 161.2 |
| 20 day DMA | 153.25 |
| 35 day DMA | 152.95 |
| 50 day DMA | 154.18 |
| 100 day DMA | 146.41 |
| 150 day DMA | 142.23 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 165.67 | 165.21 |
| 12 day EMA | 161.69 | 160.41 | 159.29 |
| 20 day EMA | 158.16 | 157.05 | 156.05 |
| 35 day EMA | 156.51 | 155.79 | 155.16 |
| 50 day EMA | 156.31 | 155.8 | 155.36 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.47 | 166.49 | 166.45 |
| 12 day SMA | 161.2 | 158.71 | 156.31 |
| 20 day SMA | 153.25 | 152.11 | 150.95 |
| 35 day SMA | 152.95 | 152.63 | 152.38 |
| 50 day SMA | 154.18 | 153.93 | 153.9 |
| 100 day SMA | 146.41 | 145.9 | 145.41 |
| 150 day SMA | 142.23 | 141.98 | 141.73 |
| 200 day SMA | 135.79 | 135.58 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.