Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 115.82 and 120.07
| Daily Target 1 | 112.71 |
| Daily Target 2 | 114.68 |
| Daily Target 3 | 116.95666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 121.21 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.66 (1.04%) | 115.45 | 114.98 - 119.23 | 0.957 times | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.9211 times | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.6714 times | Thu 04 December 2025 | 117.42 (2.75%) | 114.98 | 114.47 - 117.42 | 0.9108 times | Wed 03 December 2025 | 114.28 (1.56%) | 111.82 | 111.82 - 115.82 | 1.6702 times | Tue 02 December 2025 | 112.52 (0.93%) | 112.46 | 110.46 - 113.79 | 0.9573 times | Mon 01 December 2025 | 111.48 (-1.92%) | 111.15 | 110.86 - 113.23 | 1.2238 times | Fri 28 November 2025 | 113.66 (0.63%) | 112.55 | 112.55 - 114.16 | 0.3999 times | Wed 26 November 2025 | 112.95 (0.95%) | 111.35 | 111.16 - 113.60 | 1.0765 times | Tue 25 November 2025 | 111.89 (2.9%) | 108.78 | 108.60 - 112.90 | 1.212 times | Mon 24 November 2025 | 108.74 (2.09%) | 106.57 | 104.75 - 109.48 | 1.4496 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 112.91 and 117.95
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 116.69333333333 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.66 (0.62%) | 116.89 | 114.19 - 119.23 | 0.2564 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7419 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.565 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.11 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.1781 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.796 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1117 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.8354 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.9121 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.4935 times | Fri 10 October 2025 | 99.96 (-4.37%) | 104.88 | 99.84 - 107.01 | 0.695 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 113.56 and 122.33
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.66 (2.64%) | 111.15 | 110.46 - 119.23 | 0.3593 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.393 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.2131 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9836 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.2591 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6862 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5445 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.8433 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.1235 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5943 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.6316 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 113.13 |
| 20 day DMA | 109.48 |
| 35 day DMA | 114.62 |
| 50 day DMA | 111.37 |
| 100 day DMA | 114 |
| 150 day DMA | 118.16 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 114.95 | 114.7 |
| 12 day EMA | 113.44 | 112.85 | 112.37 |
| 20 day EMA | 112.52 | 112.08 | 111.72 |
| 35 day EMA | 111.05 | 110.72 | 110.44 |
| 50 day EMA | 111.22 | 111 | 110.82 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 115.12 | 114.33 |
| 12 day SMA | 113.13 | 111.67 | 110.44 |
| 20 day SMA | 109.48 | 108.84 | 108.34 |
| 35 day SMA | 114.62 | 114.39 | 114.11 |
| 50 day SMA | 111.37 | 111.04 | 110.75 |
| 100 day SMA | 114 | 114.06 | 114.17 |
| 150 day SMA | 118.16 | 118.18 | 118.22 |
| 200 day SMA | 120.16 | 120.27 | 120.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.