Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 110.69 and 115.22
| Daily Target 1 | 109.86 |
| Daily Target 2 | 111.51 |
| Daily Target 3 | 114.39333333333 |
| Daily Target 4 | 116.04 |
| Daily Target 5 | 118.92 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.15 (-4.51%) | 117.28 | 112.75 - 117.28 | 0.8549 times | Thu 26 March 2026 | 118.49 (0.71%) | 116.36 | 115.56 - 119.10 | 1.0602 times | Wed 25 March 2026 | 117.65 (-1.52%) | 121.17 | 116.92 - 122.99 | 1.124 times | Tue 24 March 2026 | 119.46 (1.8%) | 115.76 | 114.78 - 120.71 | 0.923 times | Mon 23 March 2026 | 117.35 (3.08%) | 118.00 | 115.51 - 120.11 | 0.9357 times | Fri 20 March 2026 | 113.84 (-3.98%) | 117.66 | 111.93 - 118.50 | 0.4859 times | Thu 19 March 2026 | 118.56 (-2.03%) | 115.26 | 115.26 - 120.01 | 0.662 times | Tue 17 March 2026 | 121.02 (2.55%) | 119.07 | 119.06 - 123.48 | 1.3377 times | Mon 16 March 2026 | 118.01 (1.07%) | 117.79 | 114.42 - 119.38 | 1.2162 times | Fri 13 March 2026 | 116.76 (-2.33%) | 121.06 | 115.00 - 122.16 | 1.4003 times | Thu 12 March 2026 | 119.54 (-5.36%) | 123.95 | 118.01 - 127.11 | 1.1853 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 107.83 and 118.07
| Weekly Target 1 | 106.06 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 116.29666666667 |
| Weekly Target 4 | 119.84 |
| Weekly Target 5 | 126.54 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.8474 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6405 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.2428 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.6019 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.276 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7296 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2198 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.1125 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0988 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.2307 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1458 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 97.46 and 127.62
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 102.69 |
| Monthly Target 3 | 122.39 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.15 (-15.83%) | 131.92 | 111.93 - 142.09 | 0.8534 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8739 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.102 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0782 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0594 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.044 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8465 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0835 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5906 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4686 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7257 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 117.22 |
| 12 day DMA | 118.35 |
| 20 day DMA | 124.62 |
| 35 day DMA | 132.24 |
| 50 day DMA | 133.52 |
| 100 day DMA | 125.05 |
| 150 day DMA | 120.82 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 118.26 | 118.14 |
| 12 day EMA | 119.65 | 120.83 | 121.26 |
| 20 day EMA | 123.26 | 124.32 | 124.93 |
| 35 day EMA | 127.25 | 128.08 | 128.64 |
| 50 day EMA | 131.62 | 132.37 | 132.94 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.22 | 117.36 | 117.37 |
| 12 day SMA | 118.35 | 119.18 | 119.91 |
| 20 day SMA | 124.62 | 125.79 | 126.53 |
| 35 day SMA | 132.24 | 132.82 | 133.34 |
| 50 day SMA | 133.52 | 133.88 | 134.14 |
| 100 day SMA | 125.05 | 125.18 | 125.25 |
| 150 day SMA | 120.82 | 120.89 | 120.87 |
| 200 day SMA | 121.61 | 121.69 | 121.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.