Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 13.83 and 14.38
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.77 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.28 (-1.59%) | 14.47 | 13.92 - 14.47 | 1.25 times | Tue 16 December 2025 | 14.51 (0.9%) | 14.34 | 14.34 - 14.68 | 0.7742 times | Mon 15 December 2025 | 14.38 (3.6%) | 13.96 | 13.96 - 14.43 | 0.9839 times | Fri 12 December 2025 | 13.88 (0.43%) | 14.00 | 13.31 - 14.00 | 2.129 times | Thu 11 December 2025 | 13.82 (-0.72%) | 14.04 | 13.54 - 14.04 | 0.9516 times | Wed 10 December 2025 | 13.92 (2.58%) | 13.52 | 13.52 - 14.08 | 1.2016 times | Tue 09 December 2025 | 13.57 (1.95%) | 13.36 | 13.35 - 13.75 | 0.9032 times | Mon 08 December 2025 | 13.31 (0.38%) | 13.24 | 13.20 - 13.44 | 0.8629 times | Fri 05 December 2025 | 13.26 (0.45%) | 13.00 | 13.00 - 13.27 | 0.5161 times | Thu 04 December 2025 | 13.20 (-0.38%) | 13.46 | 13.12 - 13.46 | 0.4274 times | Wed 03 December 2025 | 13.25 (0.76%) | 13.27 | 13.21 - 13.40 | 0.6452 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.1 and 14.86
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.28 (2.88%) | 13.96 | 13.92 - 14.68 | 0.7587 times | Fri 12 December 2025 | 13.88 (4.68%) | 13.24 | 13.20 - 14.08 | 1.5256 times | Fri 05 December 2025 | 13.26 (-2.36%) | 12.37 | 12.37 - 13.50 | 1.784 times | Fri 28 November 2025 | 13.58 (-0.8%) | 13.46 | 13.40 - 13.69 | 0.5818 times | Fri 21 November 2025 | 13.69 (0.07%) | 13.77 | 13.30 - 13.83 | 1.1635 times | Fri 14 November 2025 | 13.68 (3.64%) | 13.25 | 13.08 - 13.68 | 1.3507 times | Fri 07 November 2025 | 13.20 (0%) | 13.11 | 13.05 - 13.34 | 0.7872 times | Fri 31 October 2025 | 13.20 (0%) | 13.26 | 13.08 - 13.29 | 0.2197 times | Fri 31 October 2025 | 13.20 (-3.3%) | 13.58 | 13.08 - 13.60 | 1.0924 times | Fri 24 October 2025 | 13.65 (1.11%) | 13.49 | 13.45 - 13.80 | 0.7364 times | Fri 17 October 2025 | 13.50 (3.93%) | 13.02 | 13.02 - 13.79 | 1.548 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 13.33 and 15.64
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.776666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14.28 (5.15%) | 12.37 | 12.37 - 14.68 | 0.7041 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.6721 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.7716 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.6636 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.0023 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 0.8521 times | Mon 30 June 2025 | 12.74 (-4.07%) | 13.25 | 12.08 - 13.41 | 1.479 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 1.046 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.3995 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.4098 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.764 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.49 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.14 | 13.95 |
| 12 day EMA | 13.89 | 13.82 | 13.7 |
| 20 day EMA | 13.74 | 13.68 | 13.59 |
| 35 day EMA | 13.61 | 13.57 | 13.51 |
| 50 day EMA | 13.54 | 13.51 | 13.47 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.1 | 13.91 |
| 12 day SMA | 13.71 | 13.63 | 13.55 |
| 20 day SMA | 13.62 | 13.59 | 13.54 |
| 35 day SMA | 13.5 | 13.47 | 13.44 |
| 50 day SMA | 13.49 | 13.47 | 13.44 |
| 100 day SMA | 13.32 | 13.31 | 13.29 |
| 150 day SMA | 13.2 | 13.19 | 13.18 |
| 200 day SMA | 13.25 | 13.25 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.