NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.62 and 14.83

Daily Target 114.57
Daily Target 214.66
Daily Target 314.78
Daily Target 414.87
Daily Target 514.99

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Mon 19 October 2026 14.75 (-0.41%) 14.90 14.69 - 14.90 0.7219 times
Fri 16 October 2026 14.81 (-0.34%) 14.86 14.80 - 14.94 1.2913 times
Thu 15 October 2026 14.86 (0.2%) 14.93 14.81 - 14.99 0.5033 times
Wed 14 October 2026 14.83 (0%) 14.70 14.70 - 14.90 1.1693 times
Tue 13 October 2026 14.83 (-0.2%) 14.87 14.75 - 14.92 1.5913 times
Mon 12 October 2026 14.86 (0.47%) 14.73 14.73 - 14.99 0.8693 times
Fri 09 October 2026 14.79 (-0.67%) 14.77 14.76 - 14.82 1.0168 times
Thu 08 October 2026 14.89 (1.02%) 14.91 14.86 - 15.09 0.6711 times
Wed 07 October 2026 14.74 (-0.2%) 14.97 14.66 - 14.98 1.4692 times
Tue 06 October 2026 14.77 (-1.27%) 14.84 14.77 - 15.01 0.6965 times
Mon 05 October 2026 14.96 (-0.2%) 14.91 14.91 - 15.76 1.9268 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.62 and 14.83

Weekly Target 114.57
Weekly Target 214.66
Weekly Target 314.78
Weekly Target 414.87
Weekly Target 514.99

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Mon 19 October 2026 14.75 (-0.41%) 14.90 14.69 - 14.90 0.1153 times
Fri 16 October 2026 14.81 (0.14%) 14.73 14.70 - 14.99 0.8664 times
Fri 09 October 2026 14.79 (-1.33%) 14.91 14.66 - 15.76 0.9233 times
Fri 02 October 2026 14.99 (1.28%) 14.99 14.75 - 15.38 1.0483 times
Fri 25 September 2026 14.80 (-1%) 14.94 14.61 - 15.67 1.5745 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5648 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.7109 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.9793 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4174 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.7998 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 0.8291 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.16 and 15.26

Monthly Target 113.96
Monthly Target 214.35
Monthly Target 315.056666666667
Monthly Target 415.45
Monthly Target 516.16

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Mon 19 October 2026 14.75 (-1.14%) 14.98 14.66 - 15.76 0.6763 times
Wed 30 September 2026 14.92 (-0.53%) 15.44 14.61 - 15.67 1.8681 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 0.9959 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.0021 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.818 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.8911 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6167 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.0761 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.6097 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4459 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.8558 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.84
20 day DMA 14.85
35 day DMA 14.97
50 day DMA 15.06
100 day DMA 15.3
150 day DMA 14.6
200 day DMA 14.28

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.8414.85
12 day EMA14.8314.8514.86
20 day EMA14.8914.914.91
35 day EMA14.9614.9714.98
50 day EMA15.0815.0915.1

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8414.83
12 day SMA14.8414.8614.87
20 day SMA14.8514.8614.87
35 day SMA14.9714.9814.99
50 day SMA15.0615.0815.09
100 day SMA15.315.315.29
150 day SMA14.614.5914.58
200 day SMA14.2814.2714.26
Back to top | Use Dark Theme