NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.13 and 15.35

Daily Target 115.08
Daily Target 215.17
Daily Target 315.303333333333
Daily Target 415.39
Daily Target 515.52

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 27 August 2026 15.25 (-0.26%) 15.44 15.22 - 15.44 0.7362 times
Wed 26 August 2026 15.29 (-0.33%) 15.54 15.10 - 15.54 0.7948 times
Tue 25 August 2026 15.34 (1.46%) 15.30 15.11 - 15.58 0.7948 times
Mon 24 August 2026 15.12 (-1.11%) 15.53 15.12 - 15.53 0.5863 times
Fri 21 August 2026 15.29 (0%) 15.35 15.06 - 15.37 0.9316 times
Thu 20 August 2026 15.29 (1.53%) 15.01 15.01 - 16.17 0.7231 times
Wed 19 August 2026 15.06 (-1.05%) 15.18 15.06 - 15.29 2.2801 times
Tue 18 August 2026 15.22 (0%) 15.22 15.05 - 15.49 1.3746 times
Mon 17 August 2026 15.22 (-0.52%) 15.35 15.20 - 15.57 1.1075 times
Fri 14 August 2026 15.30 (-0.26%) 15.34 15.07 - 15.98 0.671 times
Thu 13 August 2026 15.34 (-0.2%) 15.95 15.33 - 15.95 1.4593 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.94 and 15.42

Weekly Target 114.83
Weekly Target 215.04
Weekly Target 315.31
Weekly Target 415.52
Weekly Target 515.79

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 27 August 2026 15.25 (-0.26%) 15.53 15.10 - 15.58 0.5181 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 1.1417 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 1.1834 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.5022 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.5022 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.1205 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 1.3179 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.7847 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.6126 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 1.3167 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 3.3741 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.13 and 16.49

Monthly Target 114.18
Monthly Target 214.72
Monthly Target 315.543333333333
Monthly Target 416.08
Monthly Target 516.9

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 27 August 2026 15.25 (0.66%) 15.20 15.01 - 16.37 1.0445 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.1539 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.0934 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.0261 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7102 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.2391 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7021 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5135 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.9854 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5319 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6106 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.26
20 day DMA 15.33
35 day DMA 15.53
50 day DMA 15.63
100 day DMA 14.7
150 day DMA 14.2
200 day DMA 14.03

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2615.25
12 day EMA15.2915.315.3
20 day EMA15.3515.3615.37
35 day EMA15.4715.4815.49
50 day EMA15.615.6115.62

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2715.22
12 day SMA15.2615.2715.28
20 day SMA15.3315.3415.35
35 day SMA15.5315.5415.56
50 day SMA15.6315.6415.64
100 day SMA14.714.6814.65
150 day SMA14.214.1914.17
200 day SMA14.0314.0214.01
Back to top | Use Dark Theme