Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 14.66 and 14.98
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.24 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.82 (-0.74%) | 14.94 | 14.81 - 15.13 | 0.9968 times | Fri 03 May 2024 | 14.93 (0.81%) | 15.25 | 14.82 - 15.25 | 0.538 times | Thu 02 May 2024 | 14.81 (-0.47%) | 14.82 | 14.70 - 14.90 | 1.4873 times | Wed 01 May 2024 | 14.88 (0.07%) | 14.75 | 14.75 - 14.89 | 1.0127 times | Tue 30 April 2024 | 14.87 (-0.67%) | 14.90 | 14.86 - 14.90 | 1.2342 times | Mon 29 April 2024 | 14.97 (0%) | 14.97 | 14.60 - 15.22 | 1.5032 times | Fri 26 April 2024 | 14.97 (0.81%) | 15.02 | 14.67 - 15.02 | 0.7911 times | Thu 25 April 2024 | 14.85 (-1.72%) | 14.68 | 14.68 - 14.94 | 1.3133 times | Wed 24 April 2024 | 15.11 (-1.11%) | 15.25 | 15.11 - 15.25 | 0.6171 times | Tue 23 April 2024 | 15.28 (3.03%) | 15.09 | 15.09 - 15.34 | 0.5063 times | Mon 22 April 2024 | 14.83 (-2.18%) | 15.31 | 14.49 - 15.31 | 2.0728 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 14.66 and 14.98
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.82 (-0.74%) | 14.94 | 14.81 - 15.13 | 0.0876 times | Fri 03 May 2024 | 14.93 (-0.27%) | 14.97 | 14.60 - 15.25 | 0.5075 times | Fri 26 April 2024 | 14.97 (-1.25%) | 15.31 | 14.49 - 15.34 | 0.4658 times | Fri 19 April 2024 | 15.16 (2.71%) | 14.73 | 14.51 - 15.24 | 0.4922 times | Fri 12 April 2024 | 14.76 (-1.73%) | 15.01 | 14.75 - 15.24 | 0.4867 times | Fri 05 April 2024 | 15.02 (-0.86%) | 15.33 | 14.71 - 15.34 | 0.5534 times | Thu 28 March 2024 | 15.15 (1.41%) | 14.89 | 14.66 - 15.18 | 0.3893 times | Fri 22 March 2024 | 14.94 (-7.43%) | 16.20 | 14.94 - 16.34 | 1.7144 times | Fri 15 March 2024 | 16.14 (13.34%) | 14.14 | 14.14 - 16.55 | 4.8776 times | Fri 08 March 2024 | 14.24 (0.35%) | 14.15 | 13.77 - 14.90 | 0.4255 times | Fri 01 March 2024 | 14.19 (5.11%) | 13.48 | 13.48 - 14.21 | 0.356 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 14.76 and 15.31
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 14.82 (-0.34%) | 14.75 | 14.70 - 15.25 | 0.0898 times | Tue 30 April 2024 | 14.87 (-1.85%) | 15.33 | 14.49 - 15.34 | 0.5669 times | Thu 28 March 2024 | 15.15 (8.21%) | 14.00 | 13.77 - 16.55 | 1.8891 times | Thu 29 February 2024 | 14.00 (4.79%) | 13.49 | 13.16 - 14.11 | 0.7201 times | Wed 31 January 2024 | 13.36 (2.85%) | 13.10 | 12.71 - 13.60 | 1.1637 times | Fri 29 December 2023 | 12.99 (-2.48%) | 13.13 | 12.75 - 13.54 | 0.8472 times | Thu 30 November 2023 | 13.32 (4.96%) | 12.57 | 12.02 - 13.32 | 0.6768 times | Tue 31 October 2023 | 12.69 (-1.4%) | 12.82 | 12.01 - 12.98 | 0.8549 times | Fri 29 September 2023 | 12.87 (0.86%) | 12.78 | 12.16 - 13.55 | 2.6824 times | Thu 31 August 2023 | 12.76 (-8.4%) | 13.85 | 12.53 - 13.93 | 0.5092 times | Mon 31 July 2023 | 13.93 (-6.2%) | 14.69 | 13.62 - 14.98 | 0.4176 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.78 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.9 | 14.88 |
| 12 day EMA | 14.89 | 14.9 | 14.9 |
| 20 day EMA | 14.89 | 14.9 | 14.9 |
| 35 day EMA | 14.77 | 14.77 | 14.76 |
| 50 day EMA | 14.7 | 14.69 | 14.68 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.89 | 14.9 |
| 12 day SMA | 14.96 | 14.95 | 14.93 |
| 20 day SMA | 14.89 | 14.91 | 14.91 |
| 35 day SMA | 14.98 | 15.02 | 15.02 |
| 50 day SMA | 14.78 | 14.76 | 14.73 |
| 100 day SMA | 13.98 | 13.97 | 13.95 |
| 150 day SMA | 13.56 | 13.55 | 13.53 |
| 200 day SMA | 13.42 | 13.41 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.