NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 1.75 and 1.9

Daily Target 11.72
Daily Target 21.77
Daily Target 31.87
Daily Target 41.92
Daily Target 52.02

Daily price and volume Nano X

Date Closing Open Range Volume
Mon 08 June 2026 1.82 (-6.67%) 1.89 1.82 - 1.97 0.8495 times
Fri 05 June 2026 1.95 (-5.8%) 2.03 1.90 - 2.06 0.9972 times
Thu 04 June 2026 2.07 (10.11%) 1.84 1.84 - 2.10 1.4317 times
Wed 03 June 2026 1.88 (-2.08%) 1.91 1.73 - 1.92 0.7711 times
Tue 02 June 2026 1.92 (-1.54%) 1.95 1.90 - 1.98 0.8914 times
Mon 01 June 2026 1.95 (0%) 1.90 1.81 - 1.96 0.7851 times
Fri 29 May 2026 1.95 (-0.51%) 1.96 1.92 - 1.97 0.7356 times
Thu 28 May 2026 1.96 (0%) 1.92 1.91 - 1.99 0.6373 times
Wed 27 May 2026 1.96 (-1.01%) 1.96 1.92 - 1.99 0.8716 times
Tue 26 May 2026 1.98 (7.61%) 1.85 1.80 - 1.98 2.0294 times
Fri 22 May 2026 1.84 (-3.66%) 1.90 1.79 - 1.92 1.0339 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 1.75 and 1.9

Weekly Target 11.72
Weekly Target 21.77
Weekly Target 31.87
Weekly Target 41.92
Weekly Target 52.02

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Mon 08 June 2026 1.82 (-6.67%) 1.89 1.82 - 1.97 0.1495 times
Fri 05 June 2026 1.95 (0%) 1.90 1.73 - 2.10 0.8582 times
Fri 29 May 2026 1.95 (5.98%) 1.85 1.80 - 1.99 0.7522 times
Fri 22 May 2026 1.84 (6.98%) 1.71 1.63 - 1.92 0.816 times
Fri 15 May 2026 1.72 (-0.58%) 1.72 1.59 - 1.85 0.9973 times
Fri 08 May 2026 1.73 (-3.35%) 1.78 1.72 - 1.82 0.5051 times
Wed 06 May 2026 1.79 (3.47%) 1.76 1.72 - 1.91 0.4825 times
Fri 01 May 2026 1.73 (-0.57%) 1.82 1.66 - 1.97 1.2684 times
Fri 24 April 2026 1.74 (-38.95%) 2.82 1.70 - 3.06 3.2504 times
Fri 17 April 2026 2.85 (25%) 2.29 2.27 - 3.06 0.9205 times
Fri 10 April 2026 2.28 (-5.39%) 2.53 2.24 - 2.57 0.5196 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.59 and 1.96

Monthly Target 11.51
Monthly Target 21.67
Monthly Target 31.8833333333333
Monthly Target 42.04
Monthly Target 52.25

Monthly price and volumes Nano X

Date Closing Open Range Volume
Mon 08 June 2026 1.82 (-6.67%) 1.90 1.73 - 2.10 0.2651 times
Fri 29 May 2026 1.95 (14.04%) 1.70 1.59 - 1.99 0.9773 times
Thu 30 April 2026 1.71 (-24.67%) 2.32 1.66 - 3.06 1.6317 times
Tue 31 March 2026 2.27 (-4.22%) 2.33 2.12 - 2.75 0.5619 times
Fri 27 February 2026 2.37 (-13.19%) 2.70 2.11 - 3.10 0.858 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7474 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1498 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7197 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.1391 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.95 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0395 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.85
35 day DMA 1.84
50 day DMA 2.01
100 day DMA 2.29
150 day DMA 2.63
200 day DMA 2.96

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.961.96
12 day EMA1.91.921.92
20 day EMA1.891.91.9
35 day EMA1.961.971.97
50 day EMA2.022.032.03

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.951.95
12 day SMA1.931.931.91
20 day SMA1.851.851.84
35 day SMA1.841.851.87
50 day SMA2.012.012.02
100 day SMA2.292.32.31
150 day SMA2.632.642.65
200 day SMA2.962.972.98
Back to top | Use Dark Theme