NanoX NNOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano X NNOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NanoX

Strong Daily Stock price targets for NanoX NNOX are 2.23 and 2.46

Daily Target 12.05
Daily Target 22.17
Daily Target 32.2833333333333
Daily Target 42.4
Daily Target 52.51

Daily price and volume Nano X

Date Closing Open Range Volume
Fri 13 February 2026 2.28 (6.54%) 2.17 2.17 - 2.40 0.8961 times
Thu 12 February 2026 2.14 (-4.46%) 2.23 2.11 - 2.26 0.804 times
Wed 11 February 2026 2.24 (-5.88%) 2.42 2.22 - 2.43 0.8587 times
Tue 10 February 2026 2.38 (0.42%) 2.41 2.36 - 2.50 0.4826 times
Mon 09 February 2026 2.37 (-2.47%) 2.44 2.32 - 2.44 0.9128 times
Fri 06 February 2026 2.43 (6.58%) 2.31 2.28 - 2.47 0.6162 times
Thu 05 February 2026 2.28 (-5.79%) 2.39 2.27 - 2.43 1.4676 times
Wed 04 February 2026 2.42 (-5.47%) 2.58 2.38 - 2.62 1.2762 times
Tue 03 February 2026 2.56 (-5.88%) 2.73 2.46 - 3.10 1.9885 times
Mon 02 February 2026 2.72 (-0.37%) 2.70 2.64 - 2.78 0.6973 times
Fri 30 January 2026 2.73 (-3.19%) 2.91 2.71 - 2.93 0.7524 times

Daily chart NanoX

Weekly price and charts NanoX

Strong weekly Stock price targets for NanoX NNOX are 2 and 2.39

Weekly Target 11.91
Weekly Target 22.09
Weekly Target 32.2966666666667
Weekly Target 42.48
Weekly Target 52.69

Weekly price and volumes for Nano X

Date Closing Open Range Volume
Fri 13 February 2026 2.28 (-6.17%) 2.44 2.11 - 2.50 0.9973 times
Fri 06 February 2026 2.43 (-10.99%) 2.70 2.27 - 3.10 1.5248 times
Fri 30 January 2026 2.73 (-17.27%) 3.26 2.70 - 3.31 1.1906 times
Fri 23 January 2026 3.30 (4.76%) 3.05 2.90 - 3.33 0.6279 times
Fri 16 January 2026 3.15 (6.06%) 2.99 2.88 - 3.20 0.7655 times
Fri 09 January 2026 2.97 (4.95%) 2.91 2.91 - 3.13 0.68 times
Fri 02 January 2026 2.83 (-1.05%) 2.91 2.76 - 2.92 1.014 times
Fri 26 December 2025 2.86 (-4.35%) 2.99 2.83 - 3.13 0.9523 times
Fri 19 December 2025 2.99 (-7.14%) 3.26 2.95 - 3.28 1.1183 times
Fri 12 December 2025 3.22 (-11.54%) 3.68 3.20 - 3.86 1.1292 times
Fri 05 December 2025 3.64 (-18.75%) 4.36 3.64 - 4.37 1.2972 times

weekly chart NanoX

Monthly price and charts NanoX

Strong monthly Stock price targets for NanoX NNOX are 1.7 and 2.69

Monthly Target 11.51
Monthly Target 21.89
Monthly Target 32.4966666666667
Monthly Target 42.88
Monthly Target 53.49

Monthly price and volumes Nano X

Date Closing Open Range Volume
Fri 13 February 2026 2.28 (-16.48%) 2.70 2.11 - 3.10 0.56 times
Fri 30 January 2026 2.73 (-3.19%) 2.88 2.70 - 3.33 0.7677 times
Wed 31 December 2025 2.82 (-37.05%) 4.36 2.76 - 4.37 1.1809 times
Fri 28 November 2025 4.48 (23.42%) 3.31 2.75 - 4.99 1.7663 times
Fri 31 October 2025 3.63 (-1.89%) 3.66 3.57 - 4.49 1.17 times
Tue 30 September 2025 3.70 (-4.39%) 3.78 3.60 - 4.25 0.9757 times
Fri 29 August 2025 3.87 (-17.83%) 4.59 3.83 - 4.95 1.0676 times
Thu 31 July 2025 4.71 (-8.9%) 5.09 4.71 - 5.69 0.9651 times
Mon 30 June 2025 5.17 (0.98%) 5.12 4.75 - 5.72 0.8073 times
Fri 30 May 2025 5.12 (1.79%) 5.06 4.80 - 5.86 0.7394 times
Wed 30 April 2025 5.03 (0.6%) 4.87 3.75 - 5.38 0.9728 times

monthly chart NanoX

DMA SMA EMA moving averages of Nano X NNOX

DMA (daily moving average) of Nano X NNOX

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.45
20 day DMA 2.71
35 day DMA 2.81
50 day DMA 2.97
100 day DMA 3.37
150 day DMA 3.71
200 day DMA 4.09

EMA (exponential moving average) of Nano X NNOX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.37
12 day EMA2.452.482.54
20 day EMA2.612.642.69
35 day EMA2.832.862.9
50 day EMA3.013.043.08

SMA (simple moving average) of Nano X NNOX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.34
12 day SMA2.452.512.6
20 day SMA2.712.752.79
35 day SMA2.812.832.86
50 day SMA2.973.013.04
100 day SMA3.373.393.41
150 day SMA3.713.733.75
200 day SMA4.094.114.12
Back to top | Use Dark Theme