Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.54 and 1.57
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.59 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.58 | 0.6108 times | Fri 25 September 2026 | 1.57 (-0.63%) | 1.59 | 1.55 - 1.59 | 0.6724 times | Thu 24 September 2026 | 1.58 (0.64%) | 1.55 | 1.55 - 1.59 | 0.909 times | Wed 23 September 2026 | 1.57 (-0.63%) | 1.57 | 1.56 - 1.59 | 0.781 times | Tue 22 September 2026 | 1.58 (1.94%) | 1.56 | 1.54 - 1.59 | 1.2231 times | Mon 21 September 2026 | 1.55 (-1.27%) | 1.58 | 1.55 - 1.59 | 0.939 times | Fri 18 September 2026 | 1.57 (1.29%) | 1.55 | 1.54 - 1.57 | 0.8076 times | Thu 17 September 2026 | 1.55 (0.65%) | 1.55 | 1.54 - 1.59 | 1.8551 times | Wed 16 September 2026 | 1.54 (0.65%) | 1.54 | 1.53 - 1.57 | 1.2068 times | Tue 15 September 2026 | 1.53 (-0.65%) | 1.54 | 1.53 - 1.56 | 0.9951 times | Mon 14 September 2026 | 1.54 (0.65%) | 1.53 | 1.51 - 1.56 | 0.7322 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.54 and 1.57
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.58 | 0.12 times | Fri 25 September 2026 | 1.57 (0%) | 1.58 | 1.54 - 1.59 | 0.8886 times | Fri 18 September 2026 | 1.57 (2.61%) | 1.53 | 1.51 - 1.59 | 1.0992 times | Fri 11 September 2026 | 1.53 (-5.56%) | 1.62 | 1.49 - 1.64 | 1.0161 times | Fri 04 September 2026 | 1.62 (2.53%) | 1.57 | 1.55 - 1.63 | 1.3832 times | Fri 28 August 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.63 | 0.9147 times | Fri 21 August 2026 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.65 | 0.8828 times | Fri 14 August 2026 | 1.63 (0%) | 1.63 | 1.62 - 1.69 | 1.1261 times | Fri 07 August 2026 | 1.63 (7.95%) | 1.49 | 1.47 - 1.65 | 1.5671 times | Fri 31 July 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.56 | 1.0021 times | Fri 24 July 2026 | 1.47 (0%) | 1.47 | 1.46 - 1.48 | 0.1836 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.45 and 1.6
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.56 (-0.64%) | 1.58 | 1.49 - 1.64 | 0.6351 times | Mon 31 August 2026 | 1.57 (3.97%) | 1.49 | 1.47 - 1.69 | 0.6873 times | Fri 31 July 2026 | 1.51 (3.42%) | 1.46 | 1.41 - 1.58 | 0.9995 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.2353 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.091 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.6683 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8106 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0524 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7441 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.0763 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0107 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.57 | 1.57 |
| 12 day SMA | 1.56 | 1.55 | 1.55 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.56 | 1.55 | 1.55 |
| 100 day SMA | 1.54 | 1.55 | 1.55 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.