NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.66 and 1.8

Daily Target 11.55
Daily Target 21.63
Daily Target 31.6866666666667
Daily Target 41.77
Daily Target 51.83

Daily price and volume Nn Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.72 (4.88%) 1.61 1.60 - 1.74 0.776 times
Fri 06 February 2026 1.64 (6.49%) 1.51 1.51 - 1.67 0.9861 times
Thu 05 February 2026 1.54 (-3.75%) 1.60 1.51 - 1.64 3.0417 times
Wed 04 February 2026 1.60 (1.91%) 1.57 1.57 - 1.65 0.4267 times
Tue 03 February 2026 1.57 (3.29%) 1.55 1.52 - 1.59 0.6389 times
Mon 02 February 2026 1.52 (2.01%) 1.50 1.46 - 1.55 0.4636 times
Fri 30 January 2026 1.49 (-1.97%) 1.50 1.48 - 1.57 0.3962 times
Thu 29 January 2026 1.52 (0.66%) 1.52 1.47 - 1.55 0.2654 times
Wed 28 January 2026 1.51 (-0.66%) 1.53 1.47 - 1.57 2.2617 times
Tue 27 January 2026 1.52 (0%) 1.51 1.46 - 1.57 0.7438 times
Mon 26 January 2026 1.52 (0%) 1.53 1.46 - 1.59 0.8175 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.66 and 1.8

Weekly Target 11.55
Weekly Target 21.63
Weekly Target 31.6866666666667
Weekly Target 41.77
Weekly Target 51.83

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.72 (4.88%) 1.61 1.60 - 1.74 0.1766 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.2647 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.0207 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 0.787 times
Fri 16 January 2026 1.45 (5.84%) 1.38 1.33 - 1.54 0.8521 times
Fri 09 January 2026 1.37 (2.24%) 1.34 1.13 - 1.40 0.7142 times
Fri 02 January 2026 1.34 (-1.47%) 1.37 1.20 - 1.42 0.8129 times
Fri 26 December 2025 1.36 (14.29%) 1.18 1.15 - 1.39 0.9229 times
Fri 19 December 2025 1.19 (-6.3%) 1.27 1.15 - 1.29 1.3606 times
Fri 12 December 2025 1.27 (4.1%) 1.24 1.10 - 1.45 2.0882 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.37 1.1811 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.59 and 1.87

Monthly Target 11.36
Monthly Target 21.54
Monthly Target 31.64
Monthly Target 41.82
Monthly Target 51.92

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.72 (15.44%) 1.50 1.46 - 1.74 0.5418 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.3174 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3437 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9746 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6232 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3095 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4286 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4539 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1589 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.8483 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.7502 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.56
20 day DMA 1.53
35 day DMA 1.42
50 day DMA 1.36
100 day DMA 1.58
150 day DMA 1.81
200 day DMA 1.86

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.581.55
12 day EMA1.571.541.52
20 day EMA1.521.51.49
35 day EMA1.471.451.44
50 day EMA1.381.371.36

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.571.54
12 day SMA1.561.551.54
20 day SMA1.531.511.5
35 day SMA1.421.41.39
50 day SMA1.361.351.35
100 day SMA1.581.591.6
150 day SMA1.811.811.82
200 day SMA1.861.861.86
Back to top | Use Dark Theme