NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.06 and 1.2

Daily Target 11.03
Daily Target 21.09
Daily Target 31.1666666666667
Daily Target 41.23
Daily Target 51.31

Daily price and volume Nn Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.16 (-4.92%) 1.24 1.10 - 1.24 1.5278 times
Fri 05 December 2025 1.22 (-3.94%) 1.26 1.20 - 1.28 0.7651 times
Thu 04 December 2025 1.27 (0%) 1.28 1.25 - 1.35 1.0864 times
Wed 03 December 2025 1.27 (2.42%) 1.29 1.24 - 1.29 0.6918 times
Tue 02 December 2025 1.24 (1.64%) 1.26 1.24 - 1.37 1.0759 times
Mon 01 December 2025 1.22 (-3.94%) 1.27 1.22 - 1.32 0.9643 times
Fri 28 November 2025 1.27 (1.6%) 1.26 1.25 - 1.30 0.3056 times
Wed 26 November 2025 1.25 (-8.09%) 1.37 1.22 - 1.37 1.4308 times
Tue 25 November 2025 1.36 (5.43%) 1.31 1.30 - 1.44 0.8689 times
Mon 24 November 2025 1.29 (3.2%) 1.26 1.26 - 1.46 1.2833 times
Fri 21 November 2025 1.25 (-2.34%) 1.29 1.24 - 1.31 0.3336 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.06 and 1.2

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1666666666667
Weekly Target 41.23
Weekly Target 51.31

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.16 (-4.92%) 1.24 1.10 - 1.24 0.7482 times
Fri 05 December 2025 1.22 (-3.94%) 1.27 1.20 - 1.37 2.2448 times
Fri 28 November 2025 1.27 (1.6%) 1.26 1.22 - 1.46 1.9045 times
Fri 21 November 2025 1.25 (-13.79%) 1.52 1.20 - 1.55 1.2976 times
Fri 14 November 2025 1.45 (-12.65%) 1.68 1.42 - 1.76 1.2601 times
Fri 07 November 2025 1.66 (-2.92%) 1.78 1.62 - 1.89 0.4659 times
Fri 31 October 2025 1.71 (0%) 1.63 1.59 - 1.74 0.186 times
Fri 31 October 2025 1.71 (-6.04%) 1.85 1.57 - 1.98 1.1207 times
Fri 24 October 2025 1.82 (0.55%) 1.82 1.78 - 1.92 0.2635 times
Fri 17 October 2025 1.81 (-0.55%) 1.98 1.73 - 1.99 0.5088 times
Fri 10 October 2025 1.82 (-6.67%) 1.99 1.81 - 2.10 0.7185 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1 and 1.27

Monthly Target 10.94
Monthly Target 21.05
Monthly Target 31.21
Monthly Target 41.32
Monthly Target 51.48

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 08 December 2025 1.16 (-8.66%) 1.27 1.10 - 1.37 0.7576 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 1.2474 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.7976 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.3961 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.5486 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.5809 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.7631 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 1.0857 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.9602 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.8629 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.8853 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.33
35 day DMA 1.53
50 day DMA 1.65
100 day DMA 1.97
150 day DMA 2
200 day DMA 2.06

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.251.26
12 day EMA1.281.31.31
20 day EMA1.361.381.4
35 day EMA1.481.51.52
50 day EMA1.651.671.69

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.261.271.28
20 day SMA1.331.361.38
35 day SMA1.531.551.56
50 day SMA1.651.671.69
100 day SMA1.971.971.98
150 day SMA222.01
200 day SMA2.062.072.07
Back to top | Use Dark Theme