NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.53 and 1.59

Daily Target 11.51
Daily Target 21.54
Daily Target 31.5733333333333
Daily Target 41.6
Daily Target 51.63

Daily price and volume Nn Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.56 (-1.27%) 1.61 1.55 - 1.61 0.3107 times
Mon 13 April 2026 1.58 (3.95%) 1.51 1.49 - 1.60 1.6174 times
Fri 10 April 2026 1.52 (-1.94%) 1.55 1.50 - 1.57 0.4678 times
Thu 09 April 2026 1.55 (1.97%) 1.50 1.50 - 1.58 0.445 times
Wed 08 April 2026 1.52 (4.83%) 1.50 1.50 - 1.62 0.6613 times
Tue 07 April 2026 1.45 (-1.36%) 1.46 1.44 - 1.54 0.596 times
Mon 06 April 2026 1.47 (2.8%) 1.45 1.42 - 1.69 2.178 times
Thu 02 April 2026 1.43 (-1.38%) 1.45 1.40 - 1.49 0.6337 times
Wed 01 April 2026 1.45 (0%) 1.46 1.41 - 1.50 1.1181 times
Tue 31 March 2026 1.45 (3.57%) 1.41 1.39 - 1.46 1.972 times
Mon 30 March 2026 1.40 (-7.28%) 1.52 1.32 - 1.55 3.9353 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.53 and 1.65

Weekly Target 11.43
Weekly Target 21.5
Weekly Target 31.5533333333333
Weekly Target 41.62
Weekly Target 51.67

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.56 (2.63%) 1.51 1.49 - 1.61 0.1708 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.3852 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.6786 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 1.5677 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 3.7766 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 1.0352 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 1.1174 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.5089 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.5633 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.1962 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 1.0169 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.48 and 1.77

Monthly Target 11.26
Monthly Target 21.41
Monthly Target 31.55
Monthly Target 41.7
Monthly Target 51.84

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Tue 14 April 2026 1.56 (7.59%) 1.46 1.40 - 1.69 0.202 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 2.2782 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 1.1207 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.3068 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.3248 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9668 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.6182 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.307 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4252 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4502 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.1415 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.49
20 day DMA 1.52
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.43
150 day DMA 1.6
200 day DMA 1.76

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.531.51
12 day EMA1.521.511.5
20 day EMA1.511.511.5
35 day EMA1.521.521.52
50 day EMA1.531.531.53

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.521.5
12 day SMA1.491.491.51
20 day SMA1.521.511.49
35 day SMA1.481.481.48
50 day SMA1.531.531.53
100 day SMA1.431.431.43
150 day SMA1.61.61.61
200 day SMA1.761.761.76
Back to top | Use Dark Theme