Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 10.72 and 11.15
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.22 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.92 (1.02%) | 10.77 | 10.51 - 10.94 | 0.814 times | Wed 15 May 2024 | 10.81 (5.57%) | 10.39 | 10.31 - 10.81 | 0.7643 times | Tue 14 May 2024 | 10.24 (1.69%) | 10.25 | 10.13 - 10.35 | 0.5384 times | Mon 13 May 2024 | 10.07 (-2.14%) | 10.45 | 10.04 - 10.49 | 0.9119 times | Fri 10 May 2024 | 10.29 (0.1%) | 10.36 | 10.11 - 10.48 | 0.5335 times | Thu 09 May 2024 | 10.28 (2.29%) | 10.03 | 10.02 - 10.31 | 0.9359 times | Wed 08 May 2024 | 10.05 (0.6%) | 9.87 | 9.84 - 10.06 | 0.6064 times | Tue 07 May 2024 | 9.99 (-1.09%) | 10.20 | 9.98 - 10.28 | 3.0437 times | Mon 06 May 2024 | 10.10 (1.1%) | 10.08 | 9.93 - 10.33 | 0.814 times | Fri 03 May 2024 | 9.99 (0.1%) | 10.25 | 9.73 - 10.40 | 1.0379 times | Thu 02 May 2024 | 9.98 (3.96%) | 9.80 | 9.68 - 9.98 | 0.7659 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 10.48 and 11.38
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.92 (6.12%) | 10.45 | 10.04 - 10.94 | 0.7886 times | Fri 10 May 2024 | 10.29 (3%) | 10.08 | 9.84 - 10.48 | 1.545 times | Fri 03 May 2024 | 9.99 (2.36%) | 9.79 | 9.51 - 10.40 | 0.9592 times | Fri 26 April 2024 | 9.76 (1.99%) | 9.64 | 9.45 - 9.90 | 0.9178 times | Fri 19 April 2024 | 9.57 (-6.82%) | 10.30 | 9.44 - 10.37 | 0.8112 times | Fri 12 April 2024 | 10.27 (-6.21%) | 11.01 | 10.14 - 11.16 | 0.8207 times | Fri 05 April 2024 | 10.95 (-1.26%) | 11.09 | 10.50 - 11.12 | 0.9832 times | Thu 28 March 2024 | 11.09 (1.56%) | 10.99 | 10.80 - 11.51 | 0.7508 times | Fri 22 March 2024 | 10.92 (3.31%) | 10.54 | 10.43 - 11.39 | 1.1043 times | Fri 15 March 2024 | 10.57 (-2.13%) | 10.76 | 10.37 - 10.93 | 1.3192 times | Fri 08 March 2024 | 10.80 (0.37%) | 10.76 | 10.59 - 11.30 | 1.276 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 10.22 and 11.65
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 10.92 (14.11%) | 9.60 | 9.51 - 10.94 | 0.6886 times | Tue 30 April 2024 | 9.57 (-13.71%) | 11.09 | 9.44 - 11.16 | 0.8941 times | Thu 28 March 2024 | 11.09 (2.78%) | 10.91 | 10.37 - 11.51 | 1.0783 times | Thu 29 February 2024 | 10.79 (6.31%) | 10.20 | 9.74 - 11.36 | 1.1474 times | Wed 31 January 2024 | 10.15 (-7.39%) | 10.77 | 9.22 - 11.10 | 1.09 times | Fri 29 December 2023 | 10.96 (33.17%) | 8.17 | 8.12 - 11.23 | 1.0784 times | Thu 30 November 2023 | 8.23 (45.15%) | 5.95 | 5.87 - 8.42 | 1.1457 times | Tue 31 October 2023 | 5.67 (-11.82%) | 6.43 | 5.09 - 6.43 | 1.1168 times | Fri 29 September 2023 | 6.43 (-9.31%) | 7.14 | 6.17 - 7.25 | 0.7979 times | Thu 31 August 2023 | 7.09 (2.46%) | 6.89 | 6.57 - 7.91 | 0.9628 times | Mon 31 July 2023 | 6.92 (11.25%) | 6.18 | 6.01 - 7.31 | 0.6448 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.19 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.37 |
| 150 day DMA | 9.47 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.38 | 10.16 |
| 12 day EMA | 10.29 | 10.18 | 10.07 |
| 20 day EMA | 10.21 | 10.13 | 10.06 |
| 35 day EMA | 10.27 | 10.23 | 10.2 |
| 50 day EMA | 10.43 | 10.41 | 10.39 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.34 | 10.19 |
| 12 day SMA | 10.19 | 10.08 | 10 |
| 20 day SMA | 9.99 | 9.93 | 9.86 |
| 35 day SMA | 10.19 | 10.19 | 10.2 |
| 50 day SMA | 10.38 | 10.37 | 10.37 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 9.47 | 9.43 | 9.4 |
| 200 day SMA | 8.78 | 8.77 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.