NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.55 and 15.95

Daily Target 115.47
Daily Target 215.62
Daily Target 315.873333333333
Daily Target 416.02
Daily Target 516.27

Daily price and volume Newmark Group

Date Closing Open Range Volume
Wed 26 August 2026 15.76 (-1.5%) 16.03 15.73 - 16.13 0.8209 times
Tue 25 August 2026 16.00 (-0.44%) 16.12 15.73 - 16.19 1.0228 times
Mon 24 August 2026 16.07 (-0.86%) 16.21 15.82 - 16.29 0.7989 times
Fri 21 August 2026 16.21 (1.44%) 16.13 15.87 - 16.26 0.8381 times
Thu 20 August 2026 15.98 (-2.68%) 16.08 15.94 - 16.35 1.0832 times
Wed 19 August 2026 16.42 (8.17%) 15.44 15.30 - 16.45 1.9796 times
Tue 18 August 2026 15.18 (0.33%) 15.19 15.04 - 15.45 0.8902 times
Mon 17 August 2026 15.13 (-0.79%) 15.17 14.95 - 15.37 1.0315 times
Fri 14 August 2026 15.25 (-0.33%) 15.10 15.08 - 15.33 0.656 times
Thu 13 August 2026 15.30 (3.24%) 14.98 14.80 - 15.35 0.8788 times
Wed 12 August 2026 14.82 (0.34%) 14.90 14.66 - 14.96 0.7256 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.47 and 16.03

Weekly Target 115.37
Weekly Target 215.56
Weekly Target 315.926666666667
Weekly Target 416.12
Weekly Target 516.49

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Wed 26 August 2026 15.76 (-2.78%) 16.21 15.73 - 16.29 0.6213 times
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.3689 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 1.0518 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.3986 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.6359 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1648 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 1.0701 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 1.0578 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.7208 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.91 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.8061 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.94 and 17.28

Monthly Target 113.1
Monthly Target 214.43
Monthly Target 315.44
Monthly Target 416.77
Monthly Target 517.78

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Wed 26 August 2026 15.76 (5.07%) 15.20 14.11 - 16.45 0.8556 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9783 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1237 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.053 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.9966 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4353 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3111 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6397 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.824 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7826 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0314 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 16
12 day DMA 15.57
20 day DMA 15.38
35 day DMA 15.4
50 day DMA 15.35
100 day DMA 15.37
150 day DMA 15.32
200 day DMA 15.78

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9515.93
12 day EMA15.6815.6715.61
20 day EMA15.5515.5315.48
35 day EMA15.4315.4115.37
50 day EMA15.3915.3815.35

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.1415.97
12 day SMA15.5715.4415.34
20 day SMA15.3815.3415.35
35 day SMA15.415.3915.37
50 day SMA15.3515.3415.32
100 day SMA15.3715.3615.34
150 day SMA15.3215.3315.34
200 day SMA15.7815.7915.79
Back to top | Use Dark Theme