Login or Join
HomepageNewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 14.55 and 14.95
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.05 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.65 (-0.14%) | 14.55 | 14.45 - 14.85 | 0.6028 times | Mon 06 April 2026 | 14.67 (0.27%) | 14.57 | 14.53 - 14.80 | 0.4741 times | Thu 02 April 2026 | 14.63 (-1.75%) | 14.59 | 14.30 - 14.96 | 0.7451 times | Wed 01 April 2026 | 14.89 (-0.67%) | 15.09 | 14.85 - 15.15 | 0.9209 times | Tue 31 March 2026 | 14.99 (2.11%) | 15.01 | 14.61 - 15.28 | 1.2548 times | Mon 30 March 2026 | 14.68 (2.66%) | 14.50 | 14.41 - 14.95 | 1.5282 times | Fri 27 March 2026 | 14.30 (-4.09%) | 14.69 | 14.21 - 14.78 | 1.3177 times | Thu 26 March 2026 | 14.91 (-0.86%) | 14.89 | 14.81 - 15.31 | 1.0305 times | Wed 25 March 2026 | 15.04 (2.73%) | 14.84 | 14.53 - 15.08 | 1.0475 times | Tue 24 March 2026 | 14.64 (0.62%) | 14.41 | 14.11 - 14.76 | 1.0783 times | Mon 23 March 2026 | 14.55 (1.89%) | 14.83 | 14.45 - 14.89 | 1.4849 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 14.55 and 14.95
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.65 (0.14%) | 14.57 | 14.45 - 14.85 | 0.2564 times | Thu 02 April 2026 | 14.63 (2.31%) | 14.50 | 14.30 - 15.28 | 1.059 times | Fri 27 March 2026 | 14.30 (0.14%) | 14.83 | 14.11 - 15.31 | 1.4184 times | Fri 20 March 2026 | 14.28 (0.63%) | 14.40 | 14.17 - 15.05 | 0.8065 times | Fri 13 March 2026 | 14.19 (-0.63%) | 13.94 | 13.57 - 14.70 | 1.1816 times | Fri 06 March 2026 | 14.28 (-1.65%) | 13.80 | 13.61 - 15.18 | 1.383 times | Fri 27 February 2026 | 14.52 (-3.84%) | 14.90 | 14.14 - 15.27 | 1.1325 times | Fri 20 February 2026 | 15.10 (1.89%) | 14.80 | 14.42 - 15.57 | 0.8787 times | Fri 13 February 2026 | 14.82 (0%) | 14.45 | 13.84 - 14.87 | 0.289 times | Fri 13 February 2026 | 14.82 (-12.05%) | 16.98 | 13.36 - 17.69 | 1.5949 times | Fri 06 February 2026 | 16.85 (-5.5%) | 17.50 | 15.73 - 18.01 | 1.0849 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 14.05 and 14.9
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.65 (-2.27%) | 15.09 | 14.30 - 15.15 | 0.1822 times | Tue 31 March 2026 | 14.99 (3.24%) | 13.80 | 13.57 - 15.31 | 1.5217 times | Fri 27 February 2026 | 14.52 (-18.56%) | 17.50 | 13.36 - 18.01 | 1.39 times | Fri 30 January 2026 | 17.83 (2.83%) | 17.31 | 16.40 - 18.25 | 0.6782 times | Wed 31 December 2025 | 17.34 (-0.23%) | 17.03 | 16.47 - 17.97 | 0.8736 times | Fri 28 November 2025 | 17.38 (-2.52%) | 17.45 | 15.29 - 17.75 | 0.8296 times | Fri 31 October 2025 | 17.83 (-4.4%) | 18.58 | 16.85 - 19.84 | 1.0934 times | Tue 30 September 2025 | 18.65 (2.42%) | 17.79 | 17.29 - 19.78 | 1.1183 times | Fri 29 August 2025 | 18.21 (20.04%) | 14.97 | 14.68 - 18.59 | 1.181 times | Thu 31 July 2025 | 15.17 (24.86%) | 12.05 | 11.98 - 15.50 | 1.132 times | Mon 30 June 2025 | 12.15 (10.35%) | 10.92 | 10.73 - 12.52 | 0.9029 times |
Indicator Analysis of NewmarkGroup
Please login to view indicator analysis. or View indicator analysis of NewmarkGroup NMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.54 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.72 | 14.74 |
| 12 day EMA | 14.68 | 14.69 | 14.69 |
| 20 day EMA | 14.71 | 14.72 | 14.73 |
| 35 day EMA | 15.01 | 15.03 | 15.05 |
| 50 day EMA | 15.35 | 15.38 | 15.41 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.77 | 14.7 |
| 12 day SMA | 14.69 | 14.69 | 14.69 |
| 20 day SMA | 14.54 | 14.52 | 14.52 |
| 35 day SMA | 14.63 | 14.64 | 14.63 |
| 50 day SMA | 15.22 | 15.27 | 15.33 |
| 100 day SMA | 16.19 | 16.21 | 16.24 |
| 150 day SMA | 16.92 | 16.94 | 16.97 |
| 200 day SMA | 16.34 | 16.32 | 16.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.