Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.92 and 41.48
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.043333333333 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.6 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.11 (-0.12%) | 40.91 | 40.73 - 41.29 | 1.0297 times | Thu 23 April 2026 | 41.16 (2.18%) | 40.45 | 40.27 - 41.22 | 1.0388 times | Wed 22 April 2026 | 40.28 (1.26%) | 39.89 | 39.80 - 40.37 | 1.0796 times | Tue 21 April 2026 | 39.78 (-0.95%) | 40.18 | 39.62 - 40.46 | 0.9601 times | Mon 20 April 2026 | 40.16 (0.43%) | 39.92 | 39.92 - 40.68 | 0.8284 times | Fri 17 April 2026 | 39.99 (2.99%) | 39.10 | 39.10 - 40.31 | 0.9855 times | Thu 16 April 2026 | 38.83 (0.21%) | 38.75 | 38.67 - 39.25 | 0.9791 times | Wed 15 April 2026 | 38.75 (-0.26%) | 38.73 | 38.30 - 38.93 | 0.7999 times | Tue 14 April 2026 | 38.85 (-0.94%) | 38.98 | 38.77 - 39.20 | 0.8248 times | Mon 13 April 2026 | 39.22 (1.58%) | 38.56 | 38.24 - 39.33 | 1.4742 times | Fri 10 April 2026 | 38.61 (-1.83%) | 39.33 | 38.59 - 39.43 | 0.7723 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.37 and 42.04
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.9564 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.981 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.9721 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.8569 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 0.9956 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.7153 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.1935 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.2335 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.0887 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 1.007 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2358 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.06 and 43.34
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.11 (9.6%) | 37.54 | 37.01 - 41.29 | 0.7059 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.998 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1983 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0788 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9926 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9371 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0447 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9121 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8345 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.298 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1922 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 39.67 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.41 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.27 | 39.83 |
| 12 day EMA | 39.8 | 39.56 | 39.27 |
| 20 day EMA | 39.32 | 39.13 | 38.92 |
| 35 day EMA | 39.15 | 39.03 | 38.9 |
| 50 day EMA | 39.02 | 38.93 | 38.84 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.27 | 39.81 |
| 12 day SMA | 39.67 | 39.49 | 39.24 |
| 20 day SMA | 38.89 | 38.71 | 38.51 |
| 35 day SMA | 38.31 | 38.26 | 38.2 |
| 50 day SMA | 38.67 | 38.66 | 38.64 |
| 100 day SMA | 39.07 | 39.04 | 39.01 |
| 150 day SMA | 38.41 | 38.4 | 38.39 |
| 200 day SMA | 38.52 | 38.52 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.