Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 36.28 and 37
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.56 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.74 (-0.81%) | 37.19 | 36.53 - 37.25 | 0.6824 times | Wed 10 June 2026 | 37.04 (1.06%) | 36.88 | 36.78 - 37.37 | 0.8475 times | Tue 09 June 2026 | 36.65 (1.5%) | 36.39 | 36.34 - 37.02 | 0.6322 times | Mon 08 June 2026 | 36.11 (-1.2%) | 36.48 | 36.09 - 36.71 | 0.9393 times | Fri 05 June 2026 | 36.55 (1.3%) | 36.32 | 36.17 - 36.77 | 0.8134 times | Thu 04 June 2026 | 36.08 (1.86%) | 35.94 | 35.81 - 36.57 | 0.7671 times | Wed 03 June 2026 | 35.42 (-0.62%) | 35.62 | 35.12 - 35.88 | 1.1729 times | Tue 02 June 2026 | 35.64 (0.31%) | 35.55 | 35.55 - 36.15 | 1.2817 times | Mon 01 June 2026 | 35.53 (-1.03%) | 36.29 | 35.53 - 36.29 | 1.676 times | Fri 29 May 2026 | 35.90 (-1.05%) | 36.29 | 35.80 - 36.42 | 1.1876 times | Thu 28 May 2026 | 36.28 (-1.6%) | 36.87 | 36.22 - 36.99 | 0.7314 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 36.42 and 37.7
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.74 (0.52%) | 36.48 | 36.09 - 37.37 | 0.8068 times | Fri 05 June 2026 | 36.55 (1.81%) | 36.29 | 35.12 - 36.77 | 1.4858 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 1.0003 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.9304 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.1333 times | Fri 08 May 2026 | 38.87 (1.59%) | 37.99 | 37.99 - 39.18 | 0.7117 times | Wed 06 May 2026 | 38.26 (2.82%) | 36.60 | 36.10 - 38.76 | 0.615 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.78 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.7586 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.7781 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.7711 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 35.93 and 38.18
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 36.74 (2.34%) | 36.29 | 35.12 - 37.37 | 0.6128 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.3251 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0185 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9815 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.1785 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.061 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9763 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9217 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0274 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8971 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8208 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.12 |
| 100 day DMA | 38.39 |
| 150 day DMA | 38.55 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.55 | 36.3 |
| 12 day EMA | 36.58 | 36.55 | 36.46 |
| 20 day EMA | 36.82 | 36.83 | 36.81 |
| 35 day EMA | 37.33 | 37.37 | 37.39 |
| 50 day EMA | 37.91 | 37.96 | 38 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.49 | 36.16 |
| 12 day SMA | 36.23 | 36.27 | 36.3 |
| 20 day SMA | 36.85 | 36.87 | 36.88 |
| 35 day SMA | 37.68 | 37.8 | 37.9 |
| 50 day SMA | 38.12 | 38.14 | 38.15 |
| 100 day SMA | 38.39 | 38.4 | 38.41 |
| 150 day SMA | 38.55 | 38.55 | 38.55 |
| 200 day SMA | 38.36 | 38.37 | 38.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.