Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.8 and 38.79
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.6 |
| Daily Target 3 | 38.003333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.99 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.18 (1.11%) | 37.86 | 37.42 - 38.41 | 0.683 times | Tue 20 January 2026 | 37.76 (-0.66%) | 37.67 | 37.62 - 38.33 | 1.2367 times | Fri 16 January 2026 | 38.01 (1.04%) | 37.63 | 37.63 - 38.07 | 1.2208 times | Thu 15 January 2026 | 37.62 (1.54%) | 37.13 | 37.13 - 37.72 | 1.0755 times | Wed 14 January 2026 | 37.05 (1.81%) | 36.51 | 35.74 - 37.52 | 1.66 times | Tue 13 January 2026 | 36.39 (-7.43%) | 39.41 | 36.38 - 39.41 | 1.2099 times | Mon 12 January 2026 | 39.31 (-2.89%) | 40.37 | 39.11 - 40.37 | 0.917 times | Fri 09 January 2026 | 40.48 (0%) | 40.57 | 40.45 - 41.00 | 0.6582 times | Thu 08 January 2026 | 40.48 (1.5%) | 39.72 | 39.72 - 40.80 | 0.4997 times | Wed 07 January 2026 | 39.88 (-1.21%) | 40.62 | 39.70 - 40.77 | 0.8392 times | Tue 06 January 2026 | 40.37 (-2.04%) | 40.94 | 40.31 - 41.03 | 0.803 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.8 and 38.79
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.18 (0.45%) | 37.67 | 37.42 - 38.41 | 0.5352 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.696 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.9633 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.5402 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.5716 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.426 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.1982 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0209 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.006 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0425 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.0409 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 33.96 and 39.97
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.18 (-6.4%) | 40.73 | 35.74 - 41.75 | 0.6404 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.879 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8299 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9251 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8077 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.739 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.1495 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.0557 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3689 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6047 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.1018 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 37.72 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.53 |
| 50 day DMA | 38.91 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.03 | 37.95 | 38.04 |
| 12 day EMA | 38.65 | 38.74 | 38.92 |
| 20 day EMA | 39.05 | 39.14 | 39.28 |
| 35 day EMA | 38.96 | 39.01 | 39.08 |
| 50 day EMA | 38.6 | 38.62 | 38.66 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.72 | 37.37 | 37.68 |
| 12 day SMA | 38.9 | 39.1 | 39.35 |
| 20 day SMA | 39.84 | 39.98 | 40.19 |
| 35 day SMA | 39.53 | 39.53 | 39.54 |
| 50 day SMA | 38.91 | 38.86 | 38.84 |
| 100 day SMA | 38.31 | 38.32 | 38.34 |
| 150 day SMA | 38.7 | 38.71 | 38.73 |
| 200 day SMA | 38.22 | 38.2 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.