Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 39.07 and 39.99
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 39.263333333333 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.18 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (1.44%) | 38.79 | 38.74 - 39.66 | 1.1314 times | Fri 02 October 2026 | 38.83 (1.97%) | 38.49 | 37.92 - 39.05 | 1.0389 times | Thu 01 October 2026 | 38.08 (2.04%) | 37.56 | 37.23 - 38.38 | 1.6698 times | Wed 30 September 2026 | 37.32 (-8.37%) | 40.54 | 36.21 - 40.97 | 2.3014 times | Tue 29 September 2026 | 40.73 (-0.59%) | 40.82 | 40.32 - 41.03 | 0.6787 times | Mon 28 September 2026 | 40.97 (-0.63%) | 41.10 | 40.78 - 41.19 | 0.6136 times | Fri 25 September 2026 | 41.23 (-0.82%) | 41.57 | 40.84 - 41.67 | 0.8475 times | Thu 24 September 2026 | 41.57 (-1.47%) | 42.49 | 41.41 - 42.83 | 0.6447 times | Wed 23 September 2026 | 42.19 (-0.54%) | 42.41 | 42.09 - 42.78 | 0.4927 times | Tue 22 September 2026 | 42.42 (-0.24%) | 42.94 | 42.29 - 43.29 | 0.5814 times | Mon 21 September 2026 | 42.52 (-0.89%) | 43.08 | 42.46 - 43.28 | 0.4796 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.07 and 39.99
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (1.44%) | 38.79 | 38.74 - 39.66 | 0.4163 times | Fri 02 October 2026 | 38.83 (-5.82%) | 41.10 | 36.21 - 41.19 | 2.3193 times | Fri 25 September 2026 | 41.23 (-3.89%) | 43.08 | 40.84 - 43.29 | 1.1209 times | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 1.3397 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.6696 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.0556 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.7595 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.7976 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.6459 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 0.8756 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 0.9477 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.31 and 40.74
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.39 (5.55%) | 37.56 | 37.23 - 39.66 | 0.374 times | Wed 30 September 2026 | 37.32 (-15.85%) | 44.19 | 36.21 - 45.61 | 1.4149 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.858 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 0.9988 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.469 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1633 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.8942 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8617 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0346 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9315 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8571 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.93 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.63 |
| 100 day DMA | 41.35 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.18 | 39.35 |
| 12 day EMA | 40.41 | 40.59 | 40.91 |
| 20 day EMA | 41.35 | 41.56 | 41.85 |
| 35 day EMA | 42.27 | 42.44 | 42.65 |
| 50 day EMA | 43.02 | 43.17 | 43.35 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.19 | 39.67 |
| 12 day SMA | 40.68 | 40.97 | 41.32 |
| 20 day SMA | 41.93 | 42.2 | 42.53 |
| 35 day SMA | 43.28 | 43.46 | 43.65 |
| 50 day SMA | 43.63 | 43.69 | 43.77 |
| 100 day SMA | 41.35 | 41.33 | 41.31 |
| 150 day SMA | 40.37 | 40.37 | 40.38 |
| 200 day SMA | 40.19 | 40.2 | 40.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.