Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 37.59 and 38.21
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.71 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.94 (-1.58%) | 38.26 | 37.85 - 38.47 | 0.9436 times | Mon 09 March 2026 | 38.55 (0.68%) | 37.71 | 37.58 - 38.72 | 1.0875 times | Fri 06 March 2026 | 38.29 (-1.06%) | 38.19 | 37.30 - 38.34 | 1.3034 times | Thu 05 March 2026 | 38.70 (-1.35%) | 39.03 | 38.63 - 39.19 | 1.1291 times | Wed 04 March 2026 | 39.23 (0.41%) | 39.32 | 38.59 - 39.32 | 0.7069 times | Tue 03 March 2026 | 39.07 (-1.41%) | 38.86 | 38.40 - 39.51 | 0.8657 times | Mon 02 March 2026 | 39.63 (0.81%) | 38.87 | 38.87 - 39.78 | 1.0997 times | Fri 27 February 2026 | 39.31 (-1.16%) | 39.52 | 39.21 - 39.66 | 0.9553 times | Thu 26 February 2026 | 39.77 (0.05%) | 39.94 | 39.56 - 40.08 | 1.2038 times | Wed 25 February 2026 | 39.75 (1.51%) | 39.28 | 39.05 - 39.77 | 0.7049 times | Tue 24 February 2026 | 39.16 (1.03%) | 38.76 | 38.76 - 39.43 | 0.8136 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.76 and 38.9
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.08 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.94 (-0.91%) | 37.71 | 37.58 - 38.72 | 0.4395 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.1046 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 0.975 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 0.9018 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2111 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.3711 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.519 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.1196 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.8378 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.5204 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8635 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 36.38 and 38.86
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 38.34 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 37.94 (-3.49%) | 38.87 | 37.30 - 39.78 | 0.377 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2153 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0941 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0067 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9504 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0595 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9251 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8464 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3164 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2091 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.5678 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.34 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.74 | 38.84 |
| 12 day EMA | 38.89 | 39.06 | 39.15 |
| 20 day EMA | 39.11 | 39.23 | 39.3 |
| 35 day EMA | 39.29 | 39.37 | 39.42 |
| 50 day EMA | 39.42 | 39.48 | 39.52 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.77 | 38.98 |
| 12 day SMA | 39.01 | 39.11 | 39.13 |
| 20 day SMA | 39.34 | 39.46 | 39.52 |
| 35 day SMA | 39.27 | 39.26 | 39.25 |
| 50 day SMA | 39.34 | 39.41 | 39.47 |
| 100 day SMA | 38.63 | 38.61 | 38.59 |
| 150 day SMA | 38.64 | 38.65 | 38.64 |
| 200 day SMA | 38.86 | 38.86 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.