NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.1 and 8.27

Daily Target 17.96
Daily Target 28.06
Daily Target 38.13
Daily Target 48.23
Daily Target 58.3

Daily price and volume New Mountain

Date Closing Open Range Volume
Tue 24 February 2026 8.16 (0.87%) 8.03 8.03 - 8.20 0.7714 times
Mon 23 February 2026 8.09 (-0.74%) 8.09 8.02 - 8.17 0.9299 times
Fri 20 February 2026 8.15 (-0.61%) 8.13 8.03 - 8.23 0.8661 times
Thu 19 February 2026 8.20 (-0.97%) 8.24 8.08 - 8.31 0.8012 times
Wed 18 February 2026 8.28 (1.47%) 8.17 8.10 - 8.33 0.732 times
Tue 17 February 2026 8.16 (-1.92%) 8.39 8.13 - 8.41 0.9806 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 1.3501 times
Fri 13 February 2026 8.32 (-1.19%) 8.39 8.25 - 8.41 1.3501 times
Thu 12 February 2026 8.42 (-0.59%) 8.48 8.37 - 8.68 1.0045 times
Wed 11 February 2026 8.47 (-1.28%) 8.52 8.45 - 8.65 1.2142 times
Tue 10 February 2026 8.58 (5.02%) 8.16 8.11 - 8.65 2.7786 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.09 and 8.27

Weekly Target 17.95
Weekly Target 28.05
Weekly Target 38.1266666666667
Weekly Target 48.23
Weekly Target 58.31

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Tue 24 February 2026 8.16 (0.12%) 8.09 8.02 - 8.20 0.4188 times
Fri 20 February 2026 8.15 (-2.04%) 8.39 8.03 - 8.41 0.8319 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 0.3323 times
Fri 13 February 2026 8.32 (4.52%) 7.98 7.91 - 8.68 1.9223 times
Fri 06 February 2026 7.96 (-7.55%) 8.61 7.93 - 8.66 2.1207 times
Fri 30 January 2026 8.61 (-5.28%) 8.90 8.51 - 9.10 1.6216 times
Fri 23 January 2026 9.09 (-0.33%) 9.10 8.99 - 9.22 0.4509 times
Fri 16 January 2026 9.12 (-1.41%) 9.20 9.02 - 9.31 0.5891 times
Fri 09 January 2026 9.25 (0.33%) 9.21 9.05 - 9.40 0.7622 times
Fri 02 January 2026 9.22 (0.55%) 9.17 9.14 - 9.36 0.9501 times
Fri 26 December 2025 9.17 (1.78%) 9.00 9.00 - 9.21 0.6827 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.65 and 8.42

Monthly Target 17.48
Monthly Target 27.82
Monthly Target 38.25
Monthly Target 48.59
Monthly Target 59.02

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Tue 24 February 2026 8.16 (-5.23%) 8.61 7.91 - 8.68 1.6545 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 1.0653 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.3186 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.8073 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.3315 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 1.1732 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.7835 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.574 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.6776 times
Fri 30 May 2025 10.77 (8.35%) 10.00 9.75 - 10.89 0.6145 times
Wed 30 April 2025 9.94 (-9.88%) 11.03 8.84 - 11.18 1.1343 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.28
20 day DMA 8.33
35 day DMA 8.66
50 day DMA 8.84
100 day DMA 9.16
150 day DMA 9.53
200 day DMA 9.81

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.188.22
12 day EMA8.268.288.31
20 day EMA8.388.48.43
35 day EMA8.588.618.64
50 day EMA8.848.878.9

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.188.22
12 day SMA8.288.268.25
20 day SMA8.338.368.39
35 day SMA8.668.78.73
50 day SMA8.848.878.9
100 day SMA9.169.179.19
150 day SMA9.539.559.56
200 day SMA9.819.829.83
Back to top | Use Dark Theme