Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.06 and 7.19
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.22 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.11 (1.72%) | 7.02 | 7.01 - 7.14 | 1.2176 times | Fri 18 September 2026 | 6.99 (-1.96%) | 7.13 | 6.96 - 7.13 | 1.379 times | Thu 17 September 2026 | 7.13 (2%) | 7.03 | 7.03 - 7.24 | 1.2364 times | Wed 16 September 2026 | 6.99 (-3.19%) | 6.93 | 6.89 - 7.02 | 1.1131 times | Tue 15 September 2026 | 7.22 (-0.41%) | 7.25 | 7.20 - 7.26 | 0.6834 times | Mon 14 September 2026 | 7.25 (0.14%) | 7.28 | 7.22 - 7.30 | 0.5656 times | Fri 11 September 2026 | 7.24 (0.14%) | 7.26 | 7.19 - 7.30 | 0.6701 times | Thu 10 September 2026 | 7.23 (-0.96%) | 7.27 | 7.20 - 7.28 | 0.9169 times | Wed 09 September 2026 | 7.30 (-0.82%) | 7.31 | 7.20 - 7.36 | 1.3926 times | Tue 08 September 2026 | 7.36 (-1.6%) | 7.44 | 7.34 - 7.49 | 0.8254 times | Fri 04 September 2026 | 7.48 (0.13%) | 7.44 | 7.40 - 7.56 | 0.4214 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.06 and 7.19
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.11 (1.72%) | 7.02 | 7.01 - 7.14 | 0.3207 times | Fri 18 September 2026 | 6.99 (-3.45%) | 7.28 | 6.89 - 7.30 | 1.3112 times | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 1.0024 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 1.0133 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.7649 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.7859 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.3216 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.9323 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 1.2929 times | Fri 24 July 2026 | 6.84 (0%) | 6.85 | 6.74 - 6.92 | 0.2547 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 1.2205 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.62 and 7.39
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.11 (-6.82%) | 7.61 | 6.89 - 7.66 | 0.4286 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6256 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7725 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9298 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.7002 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9554 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.838 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8205 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8622 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0671 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6533 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.1 | 7.16 |
| 12 day EMA | 7.21 | 7.23 | 7.27 |
| 20 day EMA | 7.28 | 7.3 | 7.33 |
| 35 day EMA | 7.28 | 7.29 | 7.31 |
| 50 day EMA | 7.26 | 7.27 | 7.28 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.12 | 7.17 |
| 12 day SMA | 7.23 | 7.26 | 7.3 |
| 20 day SMA | 7.37 | 7.39 | 7.42 |
| 35 day SMA | 7.46 | 7.45 | 7.45 |
| 50 day SMA | 7.31 | 7.31 | 7.31 |
| 100 day SMA | 7.52 | 7.54 | 7.55 |
| 150 day SMA | 7.69 | 7.7 | 7.7 |
| 200 day SMA | 8.01 | 8.03 | 8.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.