NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.29 and 8.41

Daily Target 18.21
Daily Target 28.25
Daily Target 38.3266666666667
Daily Target 48.37
Daily Target 58.45

Daily price and volume New Mountain

Date Closing Open Range Volume
Wed 22 April 2026 8.30 (0.73%) 8.29 8.28 - 8.40 0.5663 times
Tue 21 April 2026 8.24 (-2.37%) 8.44 8.22 - 8.47 0.7097 times
Mon 20 April 2026 8.44 (-0.71%) 8.46 8.44 - 8.52 0.6676 times
Fri 17 April 2026 8.50 (2.16%) 8.34 8.34 - 8.57 1.52 times
Thu 16 April 2026 8.32 (-1.07%) 8.39 8.31 - 8.42 0.7375 times
Wed 15 April 2026 8.41 (2.31%) 8.27 8.26 - 8.43 1.063 times
Tue 14 April 2026 8.22 (1.11%) 8.12 8.12 - 8.28 0.8493 times
Mon 13 April 2026 8.13 (1.75%) 7.99 7.93 - 8.14 1.053 times
Fri 10 April 2026 7.99 (1.14%) 7.86 7.86 - 8.03 1.7096 times
Thu 09 April 2026 7.90 (-0.88%) 7.95 7.89 - 8.02 1.1241 times
Wed 08 April 2026 7.97 (-0.99%) 8.19 7.95 - 8.20 1.0961 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.11 and 8.41

Weekly Target 18.05
Weekly Target 28.17
Weekly Target 38.3466666666667
Weekly Target 48.47
Weekly Target 58.65

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Wed 22 April 2026 8.30 (-2.35%) 8.46 8.22 - 8.52 0.244 times
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 0.6557 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 0.7988 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 0.9551 times
Fri 27 March 2026 7.50 (-2.85%) 7.73 7.47 - 7.86 1.0152 times
Fri 20 March 2026 7.72 (-2.28%) 7.90 7.51 - 7.99 0.8947 times
Fri 13 March 2026 7.90 (-1%) 7.85 7.84 - 8.20 1.4362 times
Fri 06 March 2026 7.98 (4.31%) 7.59 7.52 - 8.28 1.6546 times
Fri 27 February 2026 7.65 (-6.13%) 8.09 7.53 - 8.20 1.7495 times
Fri 20 February 2026 8.15 (-2.04%) 8.39 8.03 - 8.41 0.596 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 0.2381 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.92 and 8.96

Monthly Target 17.09
Monthly Target 27.7
Monthly Target 38.1333333333333
Monthly Target 48.74
Monthly Target 59.17

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Wed 22 April 2026 8.30 (6.96%) 7.75 7.53 - 8.57 0.6998 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.8249 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8075 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8561 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0595 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6487 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.0699 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.9427 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6296 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.4613 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.5445 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.21
20 day DMA 8.02
35 day DMA 7.98
50 day DMA 8.03
100 day DMA 8.59
150 day DMA 8.89
200 day DMA 9.29

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.328.36
12 day EMA8.228.28.19
20 day EMA8.138.118.1
35 day EMA8.18.098.08
50 day EMA8.088.078.06

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.388.38
12 day SMA8.218.198.16
20 day SMA8.027.997.97
35 day SMA7.987.977.95
50 day SMA8.038.038.02
100 day SMA8.598.68.61
150 day SMA8.898.98.91
200 day SMA9.299.39.31
Back to top | Use Dark Theme