Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 12.59 and 12.66
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.71 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 12.63 (0%) | 12.67 | 12.61 - 12.68 | 0.4223 times | Tue 07 May 2024 | 12.63 (-0.47%) | 12.69 | 12.60 - 12.70 | 0.9491 times | Mon 06 May 2024 | 12.69 (-0.08%) | 12.74 | 12.66 - 12.78 | 1.1665 times | Fri 03 May 2024 | 12.70 (0.55%) | 12.66 | 12.66 - 12.77 | 1.1876 times | Thu 02 May 2024 | 12.63 (-0.39%) | 12.76 | 12.40 - 12.76 | 1.5395 times | Wed 01 May 2024 | 12.68 (0.88%) | 12.60 | 12.57 - 12.68 | 0.8917 times | Tue 30 April 2024 | 12.57 (-1.18%) | 12.71 | 12.57 - 12.73 | 1.2262 times | Mon 29 April 2024 | 12.72 (0%) | 12.77 | 12.68 - 12.81 | 1.0922 times | Fri 26 April 2024 | 12.72 (1.11%) | 12.60 | 12.59 - 12.73 | 0.7164 times | Thu 25 April 2024 | 12.58 (-1.1%) | 12.67 | 12.55 - 12.68 | 0.8086 times | Wed 24 April 2024 | 12.72 (0.16%) | 12.71 | 12.61 - 12.73 | 0.7783 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 12.53 and 12.71
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 12.63 (-0.55%) | 12.74 | 12.60 - 12.78 | 0.3597 times | Fri 03 May 2024 | 12.70 (-0.16%) | 12.77 | 12.40 - 12.81 | 0.8414 times | Fri 26 April 2024 | 12.72 (1.35%) | 12.57 | 12.53 - 12.74 | 0.5765 times | Fri 19 April 2024 | 12.55 (0.97%) | 12.48 | 12.33 - 12.57 | 0.5245 times | Fri 12 April 2024 | 12.43 (-1.51%) | 12.66 | 12.40 - 12.70 | 0.6764 times | Fri 05 April 2024 | 12.62 (-0.39%) | 12.70 | 12.46 - 12.73 | 0.8259 times | Thu 28 March 2024 | 12.67 (3.09%) | 12.29 | 12.29 - 12.79 | 0.9233 times | Fri 22 March 2024 | 12.29 (-0.41%) | 12.32 | 12.22 - 12.44 | 0.8353 times | Fri 15 March 2024 | 12.34 (-3.22%) | 12.76 | 12.26 - 13.01 | 3.5505 times | Fri 08 March 2024 | 12.75 (-0.39%) | 12.81 | 12.72 - 12.89 | 0.8865 times | Fri 01 March 2024 | 12.80 (0.71%) | 12.68 | 12.60 - 12.97 | 1.1498 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 12.52 and 12.9
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 12.63 (0.48%) | 12.60 | 12.40 - 12.78 | 0.2591 times | Tue 30 April 2024 | 12.57 (-0.79%) | 12.70 | 12.33 - 12.81 | 0.8706 times | Thu 28 March 2024 | 12.67 (-1.71%) | 12.91 | 12.22 - 13.01 | 1.8955 times | Thu 29 February 2024 | 12.89 (0.08%) | 12.87 | 12.53 - 12.97 | 1.0238 times | Wed 31 January 2024 | 12.88 (1.26%) | 12.72 | 12.67 - 13.10 | 0.9282 times | Fri 29 December 2023 | 12.72 (-0.78%) | 12.82 | 12.65 - 13.23 | 1.646 times | Thu 30 November 2023 | 12.82 (3.55%) | 12.38 | 12.38 - 12.91 | 0.5846 times | Tue 31 October 2023 | 12.38 (-4.4%) | 13.07 | 12.19 - 13.10 | 0.7519 times | Fri 29 September 2023 | 12.95 (1.41%) | 12.78 | 12.46 - 13.09 | 1.0161 times | Thu 31 August 2023 | 12.77 (0.16%) | 12.75 | 12.51 - 13.20 | 1.0243 times | Mon 31 July 2023 | 12.75 (2.49%) | 12.44 | 12.34 - 12.92 | 0.8558 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.66 | 12.67 |
| 12 day EMA | 12.64 | 12.64 | 12.64 |
| 20 day EMA | 12.62 | 12.62 | 12.62 |
| 35 day EMA | 12.62 | 12.62 | 12.62 |
| 50 day EMA | 12.6 | 12.6 | 12.6 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.67 | 12.65 |
| 12 day SMA | 12.66 | 12.67 | 12.66 |
| 20 day SMA | 12.6 | 12.59 | 12.59 |
| 35 day SMA | 12.56 | 12.55 | 12.54 |
| 50 day SMA | 12.59 | 12.6 | 12.6 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.71 | 12.71 | 12.71 |
| 200 day SMA | 12.73 | 12.73 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.