NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.09 and 7.41

Daily Target 16.82
Daily Target 27.03
Daily Target 37.1433333333333
Daily Target 47.35
Daily Target 57.46

Daily price and volume New Mountain

Date Closing Open Range Volume
Mon 03 August 2026 7.23 (4.93%) 6.97 6.94 - 7.26 1.4487 times
Fri 31 July 2026 6.89 (-0.29%) 6.92 6.84 - 7.00 1.1453 times
Thu 30 July 2026 6.91 (-0.14%) 6.91 6.82 - 6.97 1.5863 times
Wed 29 July 2026 6.92 (-2.12%) 7.08 6.90 - 7.09 0.6734 times
Tue 28 July 2026 7.07 (2.91%) 6.93 6.89 - 7.11 1.0087 times
Mon 27 July 2026 6.87 (0.44%) 6.89 6.85 - 6.93 0.5172 times
Fri 24 July 2026 6.84 (0%) 6.85 6.74 - 6.92 0.9714 times
Fri 24 July 2026 6.84 (0.29%) 6.85 6.74 - 6.92 0.9714 times
Thu 23 July 2026 6.82 (-1.45%) 6.93 6.73 - 6.93 1.0268 times
Wed 22 July 2026 6.92 (-1.42%) 7.04 6.92 - 7.08 0.6508 times
Tue 21 July 2026 7.02 (0.29%) 6.99 6.98 - 7.08 0.6723 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.09 and 7.41

Weekly Target 16.82
Weekly Target 27.03
Weekly Target 37.1433333333333
Weekly Target 47.35
Weekly Target 57.46

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Mon 03 August 2026 7.23 (4.93%) 6.97 6.94 - 7.26 0.2948 times
Fri 31 July 2026 6.89 (0.73%) 6.89 6.82 - 7.11 1.0035 times
Fri 24 July 2026 6.84 (0%) 6.85 6.74 - 6.92 0.1977 times
Fri 24 July 2026 6.84 (-3.8%) 7.08 6.73 - 7.08 0.9474 times
Fri 17 July 2026 7.11 (0.57%) 7.10 6.96 - 7.28 0.9681 times
Fri 10 July 2026 7.07 (-1.12%) 7.15 6.85 - 7.28 1.1165 times
Thu 02 July 2026 7.15 (1.85%) 7.09 7.04 - 7.31 1.1421 times
Fri 26 June 2026 7.02 (-1.96%) 7.13 6.80 - 7.25 2.021 times
Thu 18 June 2026 7.16 (-9.94%) 8.01 7.10 - 8.02 1.5136 times
Fri 12 June 2026 7.95 (1.53%) 7.85 7.75 - 8.09 0.7953 times
Fri 05 June 2026 7.83 (-2.13%) 8.01 7.78 - 8.15 0.8886 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.09 and 7.41

Monthly Target 16.82
Monthly Target 27.03
Monthly Target 37.1433333333333
Monthly Target 47.35
Monthly Target 57.46

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Mon 03 August 2026 7.23 (4.93%) 6.97 6.94 - 7.26 0.0491 times
Fri 31 July 2026 6.89 (-3.91%) 7.18 6.73 - 7.31 0.8009 times
Tue 30 June 2026 7.17 (-10.38%) 8.01 6.80 - 8.15 0.9638 times
Fri 29 May 2026 8.00 (-6.32%) 8.59 7.87 - 8.69 0.7259 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9904 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.9053 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8872 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8938 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.1063 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6773 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.1171 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 7
12 day DMA 6.94
20 day DMA 6.99
35 day DMA 7.07
50 day DMA 7.34
100 day DMA 7.71
150 day DMA 7.99
200 day DMA 8.36

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.026.916.92
12 day EMA6.986.946.95
20 day EMA7.0277.01
35 day EMA7.177.177.19
50 day EMA7.367.377.39

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.936.92
12 day SMA6.946.936.96
20 day SMA6.996.986.99
35 day SMA7.077.097.12
50 day SMA7.347.357.38
100 day SMA7.717.727.73
150 day SMA7.9988.02
200 day SMA8.368.378.38
Back to top | Use Dark Theme