Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 9.72 and 9.83
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.86 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.75 (0.83%) | 9.71 | 9.69 - 9.80 | 0.7207 times | Thu 04 December 2025 | 9.67 (-0.41%) | 9.72 | 9.65 - 9.80 | 1.8354 times | Wed 03 December 2025 | 9.71 (0.73%) | 9.67 | 9.65 - 9.73 | 0.4951 times | Tue 02 December 2025 | 9.64 (0.21%) | 9.63 | 9.53 - 9.67 | 1.0608 times | Mon 01 December 2025 | 9.62 (-0.52%) | 9.67 | 9.61 - 9.71 | 0.8889 times | Fri 28 November 2025 | 9.67 (0.62%) | 9.61 | 9.61 - 9.73 | 0.5225 times | Wed 26 November 2025 | 9.61 (0.73%) | 9.51 | 9.51 - 9.67 | 1.064 times | Tue 25 November 2025 | 9.54 (1.38%) | 9.43 | 9.40 - 9.58 | 1.1168 times | Mon 24 November 2025 | 9.41 (1.18%) | 9.28 | 9.28 - 9.44 | 0.9226 times | Fri 21 November 2025 | 9.30 (3.33%) | 9.01 | 9.00 - 9.32 | 1.3734 times | Thu 20 November 2025 | 9.00 (-0.77%) | 9.14 | 8.98 - 9.17 | 0.9311 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 9.64 and 9.91
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.8721 times | Fri 28 November 2025 | 9.67 (3.98%) | 9.28 | 9.28 - 9.73 | 0.6323 times | Fri 21 November 2025 | 9.30 (-1.38%) | 9.43 | 8.98 - 9.45 | 1.0854 times | Fri 14 November 2025 | 9.43 (-1.98%) | 9.70 | 9.36 - 9.71 | 1.0983 times | Fri 07 November 2025 | 9.62 (-0.52%) | 9.50 | 9.48 - 9.80 | 1.0836 times | Fri 31 October 2025 | 9.67 (0%) | 9.61 | 9.60 - 9.76 | 0.138 times | Fri 31 October 2025 | 9.67 (1.04%) | 9.59 | 9.57 - 9.82 | 0.9688 times | Fri 24 October 2025 | 9.57 (3.57%) | 9.26 | 9.23 - 9.59 | 1.1538 times | Fri 17 October 2025 | 9.24 (3.47%) | 9.00 | 8.97 - 9.61 | 1.3219 times | Fri 10 October 2025 | 8.93 (-4.39%) | 9.34 | 8.91 - 9.51 | 1.6457 times | Fri 03 October 2025 | 9.34 (-3.91%) | 9.75 | 9.33 - 9.81 | 2.1721 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 9.64 and 9.91
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.75 (0.83%) | 9.67 | 9.53 - 9.80 | 0.2212 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.989 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.6313 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 1.4374 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.9599 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.7033 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.8302 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.7529 times | Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.3897 times | Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.0851 times | Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.6401 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.64 | 9.62 |
| 12 day EMA | 9.58 | 9.55 | 9.53 |
| 20 day EMA | 9.54 | 9.52 | 9.5 |
| 35 day EMA | 9.51 | 9.5 | 9.49 |
| 50 day EMA | 9.54 | 9.53 | 9.52 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.66 | 9.65 |
| 12 day SMA | 9.5 | 9.45 | 9.41 |
| 20 day SMA | 9.48 | 9.47 | 9.47 |
| 35 day SMA | 9.52 | 9.5 | 9.49 |
| 50 day SMA | 9.48 | 9.48 | 9.48 |
| 100 day SMA | 9.91 | 9.93 | 9.94 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.26 | 10.27 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.