Login or Join
HomepageNkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NkartaInc
Strong Daily Stock price targets for NkartaInc NKTX are 6.7 and 7.32
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.46 |
Daily price and volume Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.87 (0.73%) | 6.83 | 6.52 - 7.14 | 1.0503 times | Thu 25 April 2024 | 6.82 (-4.88%) | 6.96 | 6.47 - 7.00 | 1.6616 times | Wed 24 April 2024 | 7.17 (-5.16%) | 7.50 | 7.02 - 7.56 | 0.7256 times | Tue 23 April 2024 | 7.56 (2.3%) | 7.45 | 7.29 - 7.82 | 0.7637 times | Mon 22 April 2024 | 7.39 (1.37%) | 7.25 | 7.19 - 7.63 | 0.8881 times | Fri 19 April 2024 | 7.29 (-6.42%) | 7.70 | 7.18 - 7.96 | 0.7848 times | Thu 18 April 2024 | 7.79 (-0.89%) | 7.82 | 7.35 - 7.88 | 0.7303 times | Wed 17 April 2024 | 7.86 (0.9%) | 7.85 | 7.65 - 7.99 | 1.1618 times | Tue 16 April 2024 | 7.79 (-10.77%) | 8.53 | 7.52 - 8.53 | 1.1383 times | Mon 15 April 2024 | 8.73 (-0.11%) | 8.66 | 8.55 - 9.09 | 1.0954 times | Fri 12 April 2024 | 8.74 (-0.68%) | 8.64 | 8.59 - 9.11 | 0.7438 times |
Weekly price and charts NkartaInc
Strong weekly Stock price targets for NkartaInc NKTX are 6 and 7.35
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.87 (-5.76%) | 7.25 | 6.47 - 7.82 | 0.9439 times | Fri 19 April 2024 | 7.29 (-16.59%) | 8.66 | 7.18 - 9.09 | 0.9107 times | Fri 12 April 2024 | 8.74 (-6.92%) | 9.52 | 7.75 - 9.52 | 1.024 times | Fri 05 April 2024 | 9.39 (-13.14%) | 11.59 | 9.07 - 11.84 | 1.1708 times | Thu 28 March 2024 | 10.81 (21.19%) | 10.47 | 9.30 - 11.44 | 2.1274 times | Fri 22 March 2024 | 8.92 (-26.71%) | 12.24 | 8.47 - 13.90 | 1.1266 times | Fri 15 March 2024 | 12.17 (-16.81%) | 14.53 | 11.03 - 15.11 | 0.7083 times | Fri 08 March 2024 | 14.63 (13.94%) | 13.58 | 12.07 - 16.24 | 0.9442 times | Fri 01 March 2024 | 12.84 (33.75%) | 9.56 | 9.56 - 13.01 | 0.7081 times | Fri 23 February 2024 | 9.60 (-11.44%) | 10.56 | 9.40 - 10.76 | 0.336 times | Fri 16 February 2024 | 10.84 (-2.43%) | 11.22 | 9.98 - 12.20 | 0.8222 times |
Monthly price and charts NkartaInc
Strong monthly Stock price targets for NkartaInc NKTX are 3.99 and 9.36
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Nkarta Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.87 (-36.45%) | 11.59 | 6.47 - 11.84 | 0.5628 times | Thu 28 March 2024 | 10.81 (-10.51%) | 12.50 | 8.47 - 16.24 | 0.7053 times | Thu 29 February 2024 | 12.08 (33.63%) | 9.18 | 8.87 - 12.28 | 0.4284 times | Wed 31 January 2024 | 9.04 (36.97%) | 6.41 | 5.37 - 11.62 | 2.5279 times | Fri 29 December 2023 | 6.60 (150%) | 2.57 | 2.49 - 6.84 | 0.6565 times | Thu 30 November 2023 | 2.64 (30.05%) | 2.04 | 1.89 - 2.70 | 0.3977 times | Tue 31 October 2023 | 2.03 (46.04%) | 1.40 | 1.28 - 3.95 | 3.9093 times | Fri 29 September 2023 | 1.39 (-19.19%) | 1.74 | 1.37 - 1.87 | 0.2382 times | Thu 31 August 2023 | 1.72 (-24.89%) | 2.30 | 1.68 - 2.52 | 0.2257 times | Mon 31 July 2023 | 2.29 (4.57%) | 2.20 | 1.91 - 2.30 | 0.3481 times | Fri 30 June 2023 | 2.19 (-52.6%) | 4.56 | 2.15 - 5.08 | 0.3218 times |
Indicator Analysis of NkartaInc
Please login to view indicator analysis. or View indicator analysis of NkartaInc NKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nkarta Inc NKTX
DMA (daily moving average) of Nkarta Inc NKTX
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.73 |
| 20 day DMA | 8.37 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.42 |
| 100 day DMA | 8.83 |
| 150 day DMA | 6.58 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Nkarta Inc NKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.26 | 7.48 |
| 12 day EMA | 7.7 | 7.85 | 8.04 |
| 20 day EMA | 8.33 | 8.48 | 8.66 |
| 35 day EMA | 9.18 | 9.32 | 9.47 |
| 50 day EMA | 10.14 | 10.27 | 10.41 |
SMA (simple moving average) of Nkarta Inc NKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.25 | 7.44 |
| 12 day SMA | 7.73 | 7.83 | 7.99 |
| 20 day SMA | 8.37 | 8.57 | 8.78 |
| 35 day SMA | 9.89 | 10.12 | 10.37 |
| 50 day SMA | 10.42 | 10.49 | 10.56 |
| 100 day SMA | 8.83 | 8.79 | 8.75 |
| 150 day SMA | 6.58 | 6.54 | 6.51 |
| 200 day SMA | 5.41 | 5.38 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.