NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.15 and 2.31

Daily Target 12.11
Daily Target 22.18
Daily Target 32.27
Daily Target 42.34
Daily Target 52.43

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.25 (-4.66%) 2.36 2.20 - 2.36 0.7208 times
Mon 06 April 2026 2.36 (1.72%) 2.32 2.31 - 2.43 0.8065 times
Thu 02 April 2026 2.32 (5.94%) 2.13 2.13 - 2.33 0.8415 times
Wed 01 April 2026 2.19 (3.79%) 2.14 2.13 - 2.31 1.5064 times
Tue 31 March 2026 2.11 (5.5%) 2.04 2.04 - 2.15 0.8309 times
Mon 30 March 2026 2.00 (-2.91%) 2.05 1.96 - 2.05 1.0692 times
Fri 27 March 2026 2.06 (-3.74%) 2.12 2.01 - 2.16 1.4108 times
Thu 26 March 2026 2.14 (0.47%) 2.13 2.09 - 2.30 1.0408 times
Wed 25 March 2026 2.13 (3.9%) 2.09 2.09 - 2.18 0.7759 times
Tue 24 March 2026 2.05 (-5.96%) 2.18 2.04 - 2.18 0.9972 times
Mon 23 March 2026 2.18 (1.4%) 2.18 2.18 - 2.26 0.8337 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.11 and 2.34

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.2933333333333
Weekly Target 42.39
Weekly Target 52.52

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.25 (-3.02%) 2.32 2.20 - 2.43 0.3248 times
Thu 02 April 2026 2.32 (12.62%) 2.05 1.96 - 2.33 0.9035 times
Fri 27 March 2026 2.06 (-4.19%) 2.18 2.01 - 2.30 1.0758 times
Fri 20 March 2026 2.15 (-4.87%) 2.29 2.11 - 2.46 0.6879 times
Fri 13 March 2026 2.26 (-9.6%) 2.43 2.20 - 2.68 1.396 times
Fri 06 March 2026 2.50 (-7.41%) 2.63 2.32 - 2.81 1.5977 times
Fri 27 February 2026 2.70 (15.88%) 2.33 2.29 - 2.72 1.7462 times
Fri 20 February 2026 2.33 (18.27%) 1.99 1.98 - 2.42 0.9932 times
Fri 13 February 2026 1.97 (0%) 1.97 1.95 - 2.02 0.1719 times
Fri 13 February 2026 1.97 (-2.48%) 2.02 1.95 - 2.13 1.1027 times
Fri 06 February 2026 2.02 (-9.01%) 2.20 1.91 - 2.27 1.6137 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.19 and 2.49

Monthly Target 11.97
Monthly Target 22.11
Monthly Target 32.27
Monthly Target 42.41
Monthly Target 52.57

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Tue 07 April 2026 2.25 (6.64%) 2.14 2.13 - 2.43 0.1481 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9277 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0115 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.256 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 0.9928 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8697 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.1524 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9674 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7985 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8759 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.7123 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.16
20 day DMA 2.24
35 day DMA 2.33
50 day DMA 2.28
100 day DMA 2.09
150 day DMA 2.11
200 day DMA 2.08

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.19
12 day EMA2.222.222.19
20 day EMA2.242.242.23
35 day EMA2.252.252.24
50 day EMA2.272.272.27

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.22.14
12 day SMA2.162.162.15
20 day SMA2.242.262.26
35 day SMA2.332.322.31
50 day SMA2.282.282.28
100 day SMA2.092.092.09
150 day SMA2.112.112.11
200 day SMA2.082.082.08
Back to top | Use Dark Theme