NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 2.66 and 2.78

Daily Target 12.57
Daily Target 22.63
Daily Target 32.6866666666667
Daily Target 42.75
Daily Target 52.81

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.70 (-0.37%) 2.62 2.62 - 2.74 1.0457 times
Mon 31 August 2026 2.71 (-1.81%) 2.73 2.65 - 2.75 0.8828 times
Fri 28 August 2026 2.76 (0.36%) 2.75 2.70 - 2.79 0.7901 times
Thu 27 August 2026 2.75 (4.56%) 2.63 2.61 - 2.79 0.9877 times
Wed 26 August 2026 2.63 (-2.95%) 2.71 2.61 - 2.71 0.478 times
Tue 25 August 2026 2.71 (4.63%) 2.60 2.58 - 2.75 0.837 times
Mon 24 August 2026 2.59 (-2.63%) 2.63 2.50 - 2.63 0.8249 times
Fri 21 August 2026 2.66 (7.69%) 2.48 2.48 - 2.74 2.0334 times
Thu 20 August 2026 2.47 (-2.76%) 2.53 2.40 - 2.54 1.0757 times
Wed 19 August 2026 2.54 (5.39%) 2.47 2.47 - 2.60 1.0447 times
Tue 18 August 2026 2.41 (-0.82%) 2.42 2.33 - 2.45 0.4367 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 2.6 and 2.73

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.69
Weekly Target 42.76
Weekly Target 52.82

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.70 (-2.17%) 2.73 2.62 - 2.75 0.3956 times
Fri 28 August 2026 2.76 (3.76%) 2.63 2.50 - 2.79 0.8037 times
Fri 21 August 2026 2.66 (14.16%) 2.34 2.33 - 2.74 1.0901 times
Fri 14 August 2026 2.33 (-3.32%) 2.40 2.24 - 2.48 0.923 times
Fri 07 August 2026 2.41 (15.31%) 2.10 2.05 - 2.44 1.2781 times
Fri 31 July 2026 2.09 (-7.93%) 2.37 2.05 - 2.43 1.2038 times
Fri 24 July 2026 2.27 (0%) 2.32 2.23 - 2.36 0.263 times
Fri 24 July 2026 2.27 (-12.69%) 2.60 2.23 - 2.67 1.2062 times
Fri 17 July 2026 2.60 (-12.16%) 2.92 2.52 - 3.03 1.175 times
Fri 10 July 2026 2.96 (-8.07%) 3.22 2.77 - 3.72 1.6614 times
Thu 02 July 2026 3.22 (13.78%) 2.83 2.74 - 3.28 1.1914 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 2.66 and 2.78

Monthly Target 12.57
Monthly Target 22.63
Monthly Target 32.6866666666667
Monthly Target 42.75
Monthly Target 52.81

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.70 (-0.37%) 2.62 2.62 - 2.74 0.0423 times
Mon 31 August 2026 2.71 (29.67%) 2.10 2.05 - 2.79 0.8434 times
Fri 31 July 2026 2.09 (-26.15%) 2.81 2.05 - 3.72 1.2446 times
Tue 30 June 2026 2.83 (-12.92%) 3.22 2.32 - 3.22 0.9184 times
Fri 29 May 2026 3.25 (17.33%) 2.81 2.60 - 3.35 1.1153 times
Thu 30 April 2026 2.77 (31.28%) 2.14 2.13 - 3.65 1.4911 times
Tue 31 March 2026 2.11 (-21.85%) 2.63 1.96 - 2.81 0.9624 times
Fri 27 February 2026 2.70 (21.62%) 2.20 1.91 - 2.72 1.0493 times
Fri 30 January 2026 2.22 (20%) 1.87 1.83 - 2.60 1.3031 times
Wed 31 December 2025 1.85 (-2.12%) 1.86 1.70 - 1.90 1.0299 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.9023 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.61
20 day DMA 2.5
35 day DMA 2.43
50 day DMA 2.6
100 day DMA 2.75
150 day DMA 2.59
200 day DMA 2.43

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.69
12 day EMA2.622.612.59
20 day EMA2.562.552.53
35 day EMA2.592.582.57
50 day EMA2.622.622.62

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.712.69
12 day SMA2.612.582.55
20 day SMA2.52.482.45
35 day SMA2.432.422.42
50 day SMA2.62.62.6
100 day SMA2.752.752.74
150 day SMA2.592.592.59
200 day SMA2.432.432.42
Back to top | Use Dark Theme