NkartaInc NKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nkarta Inc NKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NkartaInc

Strong Daily Stock price targets for NkartaInc NKTX are 1.77 and 1.86

Daily Target 11.74
Daily Target 21.77
Daily Target 31.8266666666667
Daily Target 41.86
Daily Target 51.92

Daily price and volume Nkarta Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.81 (-1.63%) 1.81 1.79 - 1.88 1.2625 times
Thu 04 December 2025 1.84 (3.37%) 1.77 1.75 - 1.85 1.1205 times
Wed 03 December 2025 1.78 (2.3%) 1.74 1.73 - 1.81 0.9779 times
Tue 02 December 2025 1.74 (-3.87%) 1.81 1.73 - 1.81 1.1214 times
Mon 01 December 2025 1.81 (-4.23%) 1.86 1.79 - 1.86 1.3497 times
Fri 28 November 2025 1.89 (3.28%) 1.85 1.85 - 1.93 0.8281 times
Wed 26 November 2025 1.83 (1.1%) 1.80 1.79 - 1.85 1.0199 times
Tue 25 November 2025 1.81 (1.12%) 1.79 1.77 - 1.82 0.6372 times
Mon 24 November 2025 1.79 (-0.56%) 1.81 1.78 - 1.83 0.8368 times
Fri 21 November 2025 1.80 (4.05%) 1.72 1.70 - 1.80 0.846 times
Thu 20 November 2025 1.73 (-3.35%) 1.82 1.71 - 1.85 1.0727 times

Daily chart NkartaInc

Weekly price and charts NkartaInc

Strong weekly Stock price targets for NkartaInc NKTX are 1.7 and 1.85

Weekly Target 11.66
Weekly Target 21.73
Weekly Target 31.8066666666667
Weekly Target 41.88
Weekly Target 51.96

Weekly price and volumes for Nkarta Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.81 (-4.23%) 1.86 1.73 - 1.88 0.8527 times
Fri 28 November 2025 1.89 (5%) 1.81 1.77 - 1.93 0.4857 times
Fri 21 November 2025 1.80 (-3.74%) 1.88 1.70 - 1.90 0.7925 times
Fri 14 November 2025 1.87 (-4.59%) 1.98 1.83 - 2.05 0.7265 times
Fri 07 November 2025 1.96 (-7.11%) 2.01 1.85 - 2.06 0.7726 times
Fri 31 October 2025 2.11 (0%) 2.08 2.07 - 2.18 0.2069 times
Fri 31 October 2025 2.11 (-12.45%) 2.41 2.04 - 2.44 1.5136 times
Fri 24 October 2025 2.41 (4.78%) 2.39 2.17 - 2.47 0.9434 times
Fri 17 October 2025 2.30 (6.48%) 2.20 2.11 - 2.74 1.5198 times
Fri 10 October 2025 2.16 (0.47%) 2.15 2.02 - 2.38 2.1863 times
Fri 03 October 2025 2.15 (5.39%) 2.07 2.01 - 2.25 0.8299 times

weekly chart NkartaInc

Monthly price and charts NkartaInc

Strong monthly Stock price targets for NkartaInc NKTX are 1.7 and 1.85

Monthly Target 11.66
Monthly Target 21.73
Monthly Target 31.8066666666667
Monthly Target 41.88
Monthly Target 51.96

Monthly price and volumes Nkarta Inc

Date Closing Open Range Volume
Fri 05 December 2025 1.81 (-4.23%) 1.86 1.73 - 1.88 0.262 times
Fri 28 November 2025 1.89 (-10.43%) 2.01 1.70 - 2.06 0.8534 times
Fri 31 October 2025 2.11 (1.93%) 2.07 2.02 - 2.74 2.112 times
Tue 30 September 2025 2.07 (-2.36%) 2.15 1.91 - 2.28 0.9492 times
Fri 29 August 2025 2.12 (-2.3%) 2.15 1.96 - 2.49 0.7836 times
Thu 31 July 2025 2.17 (30.72%) 1.67 1.63 - 2.32 0.8595 times
Mon 30 June 2025 1.66 (-4.6%) 1.77 1.64 - 2.08 0.6989 times
Fri 30 May 2025 1.74 (-17.92%) 2.10 1.66 - 2.14 0.6228 times
Wed 30 April 2025 2.12 (15.22%) 1.81 1.42 - 2.25 1.3147 times
Mon 31 March 2025 1.84 (5.14%) 1.77 1.31 - 2.12 1.5438 times
Fri 28 February 2025 1.75 (-25.21%) 2.25 1.70 - 2.43 1.1726 times

monthly chart NkartaInc

DMA SMA EMA moving averages of Nkarta Inc NKTX

DMA (daily moving average) of Nkarta Inc NKTX

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 1.99
50 day DMA 2.06
100 day DMA 2.09
150 day DMA 2
200 day DMA 1.94

EMA (exponential moving average) of Nkarta Inc NKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.79
12 day EMA1.821.821.82
20 day EMA1.861.871.87
35 day EMA1.941.951.96
50 day EMA2.042.052.06

SMA (simple moving average) of Nkarta Inc NKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.811.81
12 day SMA1.81.81.8
20 day SMA1.841.851.86
35 day SMA1.992.012.04
50 day SMA2.062.072.07
100 day SMA2.092.092.09
150 day SMA222
200 day SMA1.941.941.94
Back to top | Use Dark Theme