Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 41.92 and 42.83
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.01 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.28 (0.91%) | 41.90 | 41.55 - 42.46 | 0.9742 times | Tue 30 December 2025 | 41.90 (-1.94%) | 42.47 | 41.32 - 42.61 | 0.8699 times | Mon 29 December 2025 | 42.73 (-3.96%) | 44.01 | 42.25 - 44.40 | 0.832 times | Fri 26 December 2025 | 44.49 (1.25%) | 43.61 | 43.01 - 44.91 | 0.4398 times | Wed 24 December 2025 | 43.94 (-1.17%) | 44.08 | 43.16 - 44.25 | 0.325 times | Tue 23 December 2025 | 44.46 (2.32%) | 43.16 | 42.95 - 44.55 | 0.8014 times | Mon 22 December 2025 | 43.45 (-7.24%) | 47.29 | 43.02 - 47.30 | 1.2384 times | Fri 19 December 2025 | 46.84 (6.45%) | 44.10 | 43.62 - 47.12 | 1.1052 times | Thu 18 December 2025 | 44.00 (-3.15%) | 45.57 | 42.62 - 46.88 | 1.2023 times | Wed 17 December 2025 | 45.43 (-7.59%) | 49.98 | 44.34 - 51.47 | 2.2118 times | Tue 16 December 2025 | 49.16 (-7.77%) | 48.68 | 45.25 - 52.50 | 4.7071 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 40.26 and 43.34
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 42.666666666667 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.28 (-4.97%) | 44.01 | 41.32 - 44.40 | 0.7817 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.8192 times | Fri 19 December 2025 | 46.84 (-14.37%) | 54.01 | 42.62 - 54.20 | 2.8772 times | Fri 12 December 2025 | 54.70 (-3.87%) | 57.83 | 51.04 - 59.23 | 0.9775 times | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.9017 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.6738 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 0.9646 times | Fri 14 November 2025 | 56.68 (1.27%) | 56.72 | 52.50 - 59.38 | 0.9761 times | Fri 07 November 2025 | 55.97 (-13.8%) | 57.11 | 53.60 - 58.51 | 0.7839 times | Fri 31 October 2025 | 64.93 (0%) | 62.79 | 61.50 - 66.92 | 0.2443 times | Fri 31 October 2025 | 64.93 (7.5%) | 60.29 | 59.01 - 66.92 | 0.9441 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 30.31 and 53.3
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.591 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3159 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5479 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9164 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.3987 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.7387 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 2.818 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.1712 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.6399 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.8623 times | Fri 28 February 2025 | 0.84 (1.2%) | 0.83 | 0.65 - 1.08 | 1.8438 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 45.17 |
| 20 day DMA | 49.67 |
| 35 day DMA | 53.58 |
| 50 day DMA | 55.51 |
| 100 day DMA | 50.43 |
| 150 day DMA | 39.56 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.42 | 44.18 |
| 12 day EMA | 45.65 | 46.26 | 47.05 |
| 20 day EMA | 48.34 | 48.98 | 49.72 |
| 35 day EMA | 51.44 | 51.98 | 52.57 |
| 50 day EMA | 54.47 | 54.97 | 55.5 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.5 | 43.81 |
| 12 day SMA | 45.17 | 46.2 | 46.97 |
| 20 day SMA | 49.67 | 50.29 | 51.26 |
| 35 day SMA | 53.58 | 54.03 | 54.43 |
| 50 day SMA | 55.51 | 55.92 | 56.24 |
| 100 day SMA | 50.43 | 50.24 | 50.05 |
| 150 day SMA | 39.56 | 39.28 | 39.01 |
| 200 day SMA | 29.84 | 29.63 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.