Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 65.14 and 67.91
| Daily Target 1 | 64.65 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 67.42 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 70.19 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.61 (-2.87%) | 68.00 | 66.44 - 69.21 | 0.6506 times | Thu 21 May 2026 | 68.58 (-1.31%) | 69.29 | 68.07 - 69.85 | 0.695 times | Wed 20 May 2026 | 69.49 (2.83%) | 68.72 | 67.91 - 69.83 | 0.8834 times | Tue 19 May 2026 | 67.58 (-1.24%) | 68.43 | 64.90 - 68.43 | 1.0488 times | Mon 18 May 2026 | 68.43 (-3.1%) | 70.63 | 66.31 - 71.00 | 1.4658 times | Fri 15 May 2026 | 70.62 (-5.02%) | 73.50 | 69.38 - 74.00 | 0.9475 times | Thu 14 May 2026 | 74.35 (-2.11%) | 76.02 | 73.13 - 76.24 | 0.4986 times | Wed 13 May 2026 | 75.95 (-3.16%) | 78.82 | 75.78 - 78.82 | 0.8156 times | Tue 12 May 2026 | 78.43 (-0.37%) | 78.38 | 76.59 - 79.25 | 0.9193 times | Mon 11 May 2026 | 78.72 (-3.87%) | 79.65 | 76.61 - 80.95 | 2.0753 times | Fri 08 May 2026 | 81.89 (-1.78%) | 84.94 | 80.91 - 84.94 | 0.858 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 62.71 and 68.81
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 64.01 |
| Weekly Target 3 | 67.503333333333 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 73.6 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.9504 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.0531 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.444 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.4555 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.0883 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.8018 times | Fri 17 April 2026 | 84.86 (9.5%) | 77.02 | 77.02 - 86.95 | 0.6667 times | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.6167 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 0.9581 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 0.9654 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.5517 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 54.16 and 77.36
| Monthly Target 1 | 50 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 73.203333333333 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.61 (-21.67%) | 85.31 | 64.90 - 88.10 | 0.6604 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.1618 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9539 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.6824 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7039 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0296 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5621 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9546 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.5966 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.6946 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.2871 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 73.67 |
| 20 day DMA | 78.19 |
| 35 day DMA | 81.3 |
| 50 day DMA | 78.73 |
| 100 day DMA | 65.87 |
| 150 day DMA | 62.55 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 69.94 | 70.62 |
| 12 day EMA | 72.89 | 74.03 | 75.02 |
| 20 day EMA | 75.77 | 76.73 | 77.59 |
| 35 day EMA | 76.62 | 77.21 | 77.72 |
| 50 day EMA | 77.05 | 77.48 | 77.84 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.94 | 70.09 |
| 12 day SMA | 73.67 | 75.2 | 76.58 |
| 20 day SMA | 78.19 | 79.19 | 80.35 |
| 35 day SMA | 81.3 | 81.53 | 81.77 |
| 50 day SMA | 78.73 | 78.81 | 78.9 |
| 100 day SMA | 65.87 | 65.62 | 65.36 |
| 150 day SMA | 62.55 | 62.49 | 62.4 |
| 200 day SMA | 58.05 | 57.83 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.