Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 66.93 and 71.71
| Daily Target 1 | 65.77 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 70.553333333333 |
| Daily Target 4 | 72.86 |
| Daily Target 5 | 75.33 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.38 (-3.47%) | 72.80 | 68.25 - 73.03 | 0.3336 times | Thu 09 July 2026 | 72.91 (1.4%) | 71.31 | 71.25 - 73.54 | 0.2815 times | Wed 08 July 2026 | 71.90 (-4.01%) | 71.80 | 71.51 - 75.77 | 0.3176 times | Tue 07 July 2026 | 74.90 (2.45%) | 73.15 | 73.15 - 77.23 | 1.1545 times | Mon 06 July 2026 | 73.11 (2.91%) | 70.51 | 69.00 - 74.79 | 0.4927 times | Thu 02 July 2026 | 71.04 (10.31%) | 64.99 | 64.90 - 71.20 | 0.5344 times | Wed 01 July 2026 | 64.40 (-7.75%) | 69.81 | 63.89 - 69.96 | 0.6553 times | Tue 30 June 2026 | 69.81 (6.87%) | 66.78 | 66.27 - 71.50 | 1.3541 times | Mon 29 June 2026 | 65.32 (2.62%) | 63.85 | 62.58 - 66.45 | 0.3619 times | Fri 26 June 2026 | 63.65 (2.61%) | 61.52 | 61.29 - 64.34 | 4.5145 times | Thu 25 June 2026 | 62.03 (-4.33%) | 65.04 | 61.45 - 65.04 | 0.6888 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 64.83 and 73.81
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 71.953333333333 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.38 (-0.93%) | 70.51 | 68.25 - 77.23 | 0.7949 times | Thu 02 July 2026 | 71.04 (11.61%) | 63.85 | 62.58 - 71.50 | 0.8953 times | Fri 26 June 2026 | 63.65 (4.38%) | 62.30 | 61.29 - 67.96 | 2.3067 times | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.6751 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 0.9893 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.122 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.89 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.9034 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 1.0011 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4221 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.433 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 67.14 and 80.48
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 70.5 |
| Monthly Target 4 | 77.11 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.38 (0.82%) | 69.81 | 63.89 - 77.23 | 0.2785 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.348 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9125 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2298 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 1.0097 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7809 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7451 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0899 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.595 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0105 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6901 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 68.69 |
| 20 day DMA | 65.93 |
| 35 day DMA | 64.35 |
| 50 day DMA | 68.88 |
| 100 day DMA | 72.62 |
| 150 day DMA | 63.52 |
| 200 day DMA | 62.34 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.9 | 71.39 |
| 12 day EMA | 69.27 | 69.07 | 68.37 |
| 20 day EMA | 67.92 | 67.66 | 67.11 |
| 35 day EMA | 69.24 | 69.17 | 68.95 |
| 50 day EMA | 70.75 | 70.77 | 70.68 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.77 | 71.07 |
| 12 day SMA | 68.69 | 68.38 | 67.78 |
| 20 day SMA | 65.93 | 65.25 | 64.42 |
| 35 day SMA | 64.35 | 64.27 | 64.14 |
| 50 day SMA | 68.88 | 69.14 | 69.36 |
| 100 day SMA | 72.62 | 72.63 | 72.61 |
| 150 day SMA | 63.52 | 63.43 | 63.31 |
| 200 day SMA | 62.34 | 62.29 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.