Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 74.62 and 78.64
| Daily Target 1 | 71.4 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 75.42 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 79.44 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.24 (2.03%) | 74.26 | 73.00 - 77.02 | 0.5795 times | Mon 06 April 2026 | 74.72 (-2.87%) | 76.38 | 73.58 - 77.74 | 0.5429 times | Thu 02 April 2026 | 76.93 (1.61%) | 71.00 | 70.65 - 78.00 | 0.3879 times | Wed 01 April 2026 | 75.71 (5.23%) | 73.08 | 72.11 - 78.81 | 1.5644 times | Tue 31 March 2026 | 71.95 (10.37%) | 66.86 | 64.21 - 72.83 | 2.0199 times | Mon 30 March 2026 | 65.19 (-5.05%) | 72.79 | 64.10 - 72.97 | 0.8687 times | Fri 27 March 2026 | 68.66 (-3.25%) | 71.05 | 67.63 - 71.68 | 0.8847 times | Thu 26 March 2026 | 70.97 (-1.54%) | 71.02 | 69.38 - 72.00 | 1.0961 times | Wed 25 March 2026 | 72.08 (-1.21%) | 73.65 | 70.86 - 77.97 | 1.2286 times | Tue 24 March 2026 | 72.96 (-1.86%) | 73.59 | 70.67 - 73.93 | 0.8274 times | Mon 23 March 2026 | 74.34 (2.69%) | 73.00 | 71.94 - 74.48 | 0.8411 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 72.25 and 76.99
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 75.66 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.24 (-0.9%) | 76.38 | 73.00 - 77.74 | 0.1823 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 0.7864 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 0.7924 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.4529 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 0.9623 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 0.9595 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.1166 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.7648 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4435 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.5393 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5498 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 73.45 and 81.61
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 71.66 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 76.24 (5.96%) | 73.08 | 70.65 - 78.81 | 0.1365 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.994 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7533 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7335 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.073 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5857 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9948 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.6638 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.7239 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.3413 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 5.1166 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 72.68 |
| 20 day DMA | 72.62 |
| 35 day DMA | 71.9 |
| 50 day DMA | 63.77 |
| 100 day DMA | 56.5 |
| 150 day DMA | 56.03 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 73.97 | 73.6 |
| 12 day EMA | 73.31 | 72.78 | 72.43 |
| 20 day EMA | 71.91 | 71.45 | 71.11 |
| 35 day EMA | 67.15 | 66.61 | 66.13 |
| 50 day EMA | 62.7 | 62.15 | 61.64 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 72.9 | 71.69 |
| 12 day SMA | 72.68 | 72.56 | 72.59 |
| 20 day SMA | 72.62 | 72.34 | 72.23 |
| 35 day SMA | 71.9 | 71.76 | 71.65 |
| 50 day SMA | 63.77 | 62.99 | 62.22 |
| 100 day SMA | 56.5 | 56.32 | 56.13 |
| 150 day SMA | 56.03 | 55.72 | 55.43 |
| 200 day SMA | 48.2 | 47.86 | 47.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.