Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 69.52 and 75.19
| Daily Target 1 | 65.13 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 70.8 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 76.47 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 1.0039 times | Fri 13 February 2026 | 71.33 (0.46%) | 70.48 | 67.70 - 73.37 | 1.004 times | Thu 12 February 2026 | 71.00 (7.01%) | 63.33 | 62.00 - 72.31 | 2.1189 times | Wed 11 February 2026 | 66.35 (18.36%) | 59.00 | 58.95 - 67.94 | 1.8831 times | Tue 10 February 2026 | 56.06 (51.23%) | 38.06 | 28.00 - 56.76 | 2.7956 times | Mon 09 February 2026 | 37.07 (0.71%) | 36.88 | 35.60 - 37.66 | 0.211 times | Fri 06 February 2026 | 36.81 (4.81%) | 35.18 | 34.47 - 37.26 | 0.1841 times | Thu 05 February 2026 | 35.12 (-6.7%) | 37.60 | 34.90 - 38.47 | 0.3199 times | Wed 04 February 2026 | 37.64 (-3.14%) | 38.44 | 36.13 - 38.93 | 0.261 times | Tue 03 February 2026 | 38.86 (1.94%) | 38.06 | 37.64 - 39.13 | 0.2184 times | Mon 02 February 2026 | 38.12 (2.12%) | 37.29 | 37.05 - 39.43 | 0.2612 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 69.52 and 75.19
| Weekly Target 1 | 65.13 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.8 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4443 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.546 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5508 times | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.6602 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.6217 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 0.7545 times | Fri 09 January 2026 | 39.71 (-8.54%) | 43.77 | 39.61 - 45.34 | 0.5122 times | Fri 02 January 2026 | 43.42 (-2.41%) | 44.01 | 41.32 - 44.40 | 0.6235 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.5068 times | Fri 19 December 2025 | 46.84 (-14.37%) | 54.01 | 42.62 - 54.20 | 1.7799 times | Fri 12 December 2025 | 54.70 (-3.87%) | 57.83 | 51.04 - 59.23 | 0.6047 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 49.67 and 95.04
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 57.566666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.33 (91.08%) | 37.29 | 28.00 - 73.37 | 0.7943 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.4703 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.6879 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3755 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.6378 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.0667 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4641 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.8599 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.2802 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.3633 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.9089 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 49.75 |
| 20 day DMA | 44.51 |
| 35 day DMA | 42.9 |
| 50 day DMA | 45.32 |
| 100 day DMA | 52.07 |
| 150 day DMA | 45.48 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 62.21 | 57.65 |
| 12 day EMA | 54.82 | 51.82 | 48.27 |
| 20 day EMA | 49.92 | 47.67 | 45.18 |
| 35 day EMA | 48.09 | 46.72 | 45.27 |
| 50 day EMA | 48.82 | 47.9 | 46.94 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 60.36 | 53.46 |
| 12 day SMA | 49.75 | 46.74 | 43.79 |
| 20 day SMA | 44.51 | 42.82 | 41.02 |
| 35 day SMA | 42.9 | 42.11 | 41.35 |
| 50 day SMA | 45.32 | 45.04 | 44.71 |
| 100 day SMA | 52.07 | 51.95 | 51.83 |
| 150 day SMA | 45.48 | 45.17 | 44.86 |
| 200 day SMA | 36.39 | 36.03 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.