Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 34.75 and 37.42
| Daily Target 1 | 32.83 |
| Daily Target 2 | 34 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 38.17 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.18 (2.15%) | 34.35 | 34.32 - 36.99 | 0.6704 times | Tue 12 May 2026 | 34.44 (-4.25%) | 35.68 | 34.43 - 35.98 | 0.6704 times | Mon 11 May 2026 | 35.97 (-3.98%) | 37.14 | 35.04 - 37.42 | 1.3277 times | Fri 08 May 2026 | 37.46 (-0.66%) | 37.72 | 37.25 - 37.76 | 0.6741 times | Thu 07 May 2026 | 37.71 (2.72%) | 36.65 | 36.60 - 37.91 | 1.8263 times | Wed 06 May 2026 | 36.71 (0%) | 36.93 | 36.46 - 36.97 | 0.8217 times | Wed 06 May 2026 | 36.71 (0.69%) | 36.93 | 36.46 - 36.97 | 0.8217 times | Tue 05 May 2026 | 36.46 (1.59%) | 35.90 | 35.68 - 36.62 | 1.1503 times | Mon 04 May 2026 | 35.89 (-1.4%) | 36.66 | 35.65 - 37.84 | 1.0215 times | Fri 01 May 2026 | 36.40 (1.68%) | 35.80 | 35.60 - 36.65 | 1.0159 times | Thu 30 April 2026 | 35.80 (0.14%) | 35.75 | 35.65 - 36.90 | 0.8403 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 33.2 and 36.3
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.18 (-6.09%) | 37.14 | 34.32 - 37.42 | 0.5754 times | Fri 08 May 2026 | 37.46 (2.04%) | 36.93 | 36.46 - 37.91 | 0.7163 times | Wed 06 May 2026 | 36.71 (0.85%) | 36.66 | 35.65 - 37.84 | 0.6454 times | Fri 01 May 2026 | 36.40 (2.1%) | 35.61 | 35.45 - 37.09 | 1.1249 times | Fri 24 April 2026 | 35.65 (-5.41%) | 37.60 | 35.23 - 38.36 | 1.166 times | Fri 17 April 2026 | 37.69 (1.24%) | 37.13 | 36.41 - 38.12 | 1.811 times | Fri 10 April 2026 | 37.23 (2.34%) | 36.25 | 36.20 - 38.04 | 2.0083 times | Thu 02 April 2026 | 36.38 (2.19%) | 35.93 | 35.60 - 37.30 | 0.9546 times | Fri 27 March 2026 | 35.60 (-0.7%) | 36.55 | 35.40 - 37.20 | 0.6474 times | Fri 20 March 2026 | 35.85 (-3.34%) | 37.29 | 35.58 - 38.51 | 0.3506 times | Fri 13 March 2026 | 37.09 (0.22%) | 36.50 | 34.32 - 37.82 | 0.3757 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 32.96 and 36.55
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.18 (-1.73%) | 35.80 | 34.32 - 37.91 | 1.2046 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 3.6328 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 1.1603 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.703 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.7007 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.6708 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.4713 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.4266 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.3988 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 0.631 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.5549 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.33 |
| 150 day DMA | 34.17 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.96 | 36.72 |
| 12 day EMA | 36.14 | 36.31 | 36.65 |
| 20 day EMA | 36.34 | 36.46 | 36.67 |
| 35 day EMA | 36.54 | 36.62 | 36.75 |
| 50 day EMA | 36.71 | 36.77 | 36.87 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.46 | 36.91 |
| 12 day SMA | 36.21 | 36.33 | 36.43 |
| 20 day SMA | 36.45 | 36.53 | 36.65 |
| 35 day SMA | 36.54 | 36.57 | 36.63 |
| 50 day SMA | 36.69 | 36.73 | 36.8 |
| 100 day SMA | 36.33 | 36.33 | 36.32 |
| 150 day SMA | 34.17 | 34.13 | 34.09 |
| 200 day SMA | 33.07 | 33.04 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.