Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 29.35 and 30.23
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.083333333333 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.96 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.79 (-1.46%) | 30.46 | 29.79 - 30.67 | 0.2823 times | Thu 04 December 2025 | 30.23 (-1.02%) | 30.72 | 30.23 - 30.72 | 0.7442 times | Wed 03 December 2025 | 30.54 (4.34%) | 29.76 | 29.76 - 30.55 | 1.1548 times | Tue 02 December 2025 | 29.27 (-0.81%) | 29.70 | 29.27 - 29.70 | 0.4021 times | Mon 01 December 2025 | 29.51 (-0.07%) | 29.58 | 29.38 - 30.84 | 0.7699 times | Fri 28 November 2025 | 29.53 (0.51%) | 29.56 | 29.27 - 29.64 | 0.5218 times | Wed 26 November 2025 | 29.38 (-0.47%) | 29.25 | 29.25 - 29.51 | 0.7015 times | Tue 25 November 2025 | 29.52 (1.51%) | 28.83 | 28.80 - 29.83 | 1.4885 times | Mon 24 November 2025 | 29.08 (-4.18%) | 29.34 | 28.55 - 30.14 | 1.574 times | Fri 21 November 2025 | 30.35 (4.98%) | 28.85 | 28.85 - 30.85 | 2.361 times | Thu 20 November 2025 | 28.91 (0.24%) | 28.85 | 28.85 - 29.71 | 0.8383 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 29.53 and 31.1
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.9146 times | Fri 28 November 2025 | 29.53 (-2.7%) | 29.34 | 28.55 - 30.14 | 1.1689 times | Fri 21 November 2025 | 30.35 (1.27%) | 29.64 | 28.35 - 30.85 | 1.7242 times | Fri 14 November 2025 | 29.97 (0.57%) | 30.00 | 29.30 - 30.35 | 1.1129 times | Fri 07 November 2025 | 29.80 (4.09%) | 28.94 | 28.93 - 30.09 | 0.8819 times | Fri 31 October 2025 | 28.63 (0%) | 27.70 | 27.70 - 28.87 | 0.3453 times | Fri 31 October 2025 | 28.63 (-1.75%) | 29.14 | 27.00 - 29.35 | 1.7802 times | Fri 24 October 2025 | 29.14 (1.18%) | 28.92 | 28.59 - 29.48 | 0.5763 times | Fri 17 October 2025 | 28.80 (4.12%) | 28.03 | 28.03 - 30.10 | 0.6533 times | Fri 10 October 2025 | 27.66 (-4.65%) | 29.34 | 27.66 - 29.48 | 0.8423 times | Fri 03 October 2025 | 29.01 (-5.13%) | 29.68 | 28.75 - 30.10 | 0.4447 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 29.53 and 31.1
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.79 (0.88%) | 29.58 | 29.27 - 30.84 | 0.1775 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.9489 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.859 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.803 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.2705 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 1.1171 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.6487 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2587 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.1903 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.7263 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6789 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.88 | 29.93 | 29.78 |
| 12 day EMA | 29.69 | 29.67 | 29.57 |
| 20 day EMA | 29.56 | 29.54 | 29.47 |
| 35 day EMA | 29.49 | 29.47 | 29.42 |
| 50 day EMA | 29.39 | 29.37 | 29.34 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.82 | 29.65 |
| 12 day SMA | 29.58 | 29.49 | 29.36 |
| 20 day SMA | 29.6 | 29.59 | 29.56 |
| 35 day SMA | 29.26 | 29.22 | 29.21 |
| 50 day SMA | 29.22 | 29.23 | 29.23 |
| 100 day SMA | 29.46 | 29.45 | 29.43 |
| 150 day SMA | 28.62 | 28.59 | 28.56 |
| 200 day SMA | 28.04 | 28.03 | 28.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.