Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 35.76 and 39.07
| Daily Target 1 | 33.07 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 36.38 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 39.69 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.19 (0.49%) | 36.50 | 34.32 - 37.63 | 1.2988 times | Fri 06 March 2026 | 37.01 (-1.1%) | 36.64 | 36.50 - 37.29 | 1.3489 times | Thu 05 March 2026 | 37.42 (-1.71%) | 38.00 | 37.34 - 38.00 | 0.9755 times | Wed 04 March 2026 | 38.07 (1.49%) | 37.85 | 37.75 - 38.31 | 1.1873 times | Tue 03 March 2026 | 37.51 (-0.74%) | 37.35 | 37.00 - 37.79 | 0.825 times | Mon 02 March 2026 | 37.79 (0.64%) | 37.01 | 37.01 - 37.91 | 0.6355 times | Fri 27 February 2026 | 37.55 (-1.98%) | 37.79 | 37.22 - 38.31 | 1.0145 times | Thu 26 February 2026 | 38.31 (0.82%) | 38.22 | 38.22 - 39.00 | 0.6856 times | Wed 25 February 2026 | 38.00 (0.93%) | 37.93 | 37.65 - 38.18 | 1.5942 times | Tue 24 February 2026 | 37.65 (0.21%) | 37.73 | 37.50 - 37.83 | 0.4348 times | Mon 23 February 2026 | 37.57 (-2.19%) | 38.52 | 37.13 - 38.68 | 0.7915 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 35.76 and 39.07
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.38 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.19 (0.49%) | 36.50 | 34.32 - 37.63 | 0.3666 times | Fri 06 March 2026 | 37.01 (-1.44%) | 37.01 | 36.50 - 38.31 | 1.4034 times | Fri 27 February 2026 | 37.55 (-2.24%) | 38.52 | 37.13 - 39.00 | 1.276 times | Fri 20 February 2026 | 38.41 (0.71%) | 38.08 | 37.54 - 38.72 | 0.7709 times | Fri 13 February 2026 | 38.14 (0%) | 37.84 | 37.80 - 38.46 | 0.1825 times | Fri 13 February 2026 | 38.14 (-2.05%) | 40.00 | 37.32 - 40.00 | 1.0935 times | Fri 06 February 2026 | 38.94 (6.95%) | 36.39 | 36.39 - 39.66 | 1.5938 times | Fri 30 January 2026 | 36.41 (0.83%) | 36.19 | 35.66 - 37.65 | 1.3971 times | Fri 23 January 2026 | 36.11 (5.22%) | 34.00 | 33.72 - 36.53 | 0.9283 times | Fri 16 January 2026 | 34.32 (1.36%) | 34.50 | 33.41 - 34.85 | 0.988 times | Fri 09 January 2026 | 33.86 (2.57%) | 33.50 | 32.26 - 35.00 | 1.1281 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 35.76 and 39.75
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 37.19 (-0.96%) | 37.01 | 34.32 - 38.31 | 0.4496 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 1.2488 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 1.2449 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 1.1917 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.8372 times | Fri 31 October 2025 | 28.63 (-2.75%) | 29.21 | 27.00 - 30.10 | 0.7579 times | Tue 30 September 2025 | 29.44 (-6.06%) | 31.24 | 29.20 - 31.47 | 0.7085 times | Fri 29 August 2025 | 31.34 (12.9%) | 27.37 | 27.10 - 31.80 | 1.121 times | Thu 31 July 2025 | 27.76 (2.06%) | 27.17 | 27.17 - 29.99 | 0.9857 times | Mon 30 June 2025 | 27.20 (6.17%) | 25.98 | 24.74 - 27.88 | 1.4547 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.1106 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.25 |
| 100 day DMA | 33.26 |
| 150 day DMA | 32.12 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.48 | 37.71 |
| 12 day EMA | 37.59 | 37.66 | 37.78 |
| 20 day EMA | 37.56 | 37.6 | 37.66 |
| 35 day EMA | 36.9 | 36.88 | 36.87 |
| 50 day EMA | 36.19 | 36.15 | 36.12 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.56 | 37.67 |
| 12 day SMA | 37.71 | 37.78 | 37.87 |
| 20 day SMA | 37.86 | 37.93 | 38.03 |
| 35 day SMA | 37.4 | 37.32 | 37.24 |
| 50 day SMA | 36.25 | 36.18 | 36.12 |
| 100 day SMA | 33.26 | 33.19 | 33.11 |
| 150 day SMA | 32.12 | 32.06 | 31.99 |
| 200 day SMA | 30.97 | 30.91 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.