Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 27.22 and 28.81
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.506666666667 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 29.1 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.93 (4.18%) | 26.50 | 26.50 - 28.09 | 2.6205 times | Tue 30 April 2024 | 26.81 (-1.29%) | 26.64 | 26.64 - 27.15 | 0.5522 times | Mon 29 April 2024 | 27.16 (0.04%) | 26.80 | 26.51 - 27.16 | 0.7028 times | Fri 26 April 2024 | 27.15 (-2.69%) | 28.50 | 26.68 - 28.50 | 1.1044 times | Thu 25 April 2024 | 27.90 (-3.79%) | 28.24 | 27.90 - 28.69 | 0.994 times | Wed 24 April 2024 | 29.00 (-3.07%) | 29.56 | 28.47 - 29.56 | 0.7129 times | Tue 23 April 2024 | 29.92 (-0.6%) | 29.55 | 29.28 - 30.16 | 0.3916 times | Mon 22 April 2024 | 30.10 (4.95%) | 28.41 | 28.30 - 30.10 | 0.5321 times | Fri 19 April 2024 | 28.68 (2.91%) | 27.52 | 27.52 - 28.68 | 1.2952 times | Thu 18 April 2024 | 27.87 (-3.56%) | 28.80 | 27.60 - 28.80 | 1.0944 times | Wed 17 April 2024 | 28.90 (3.18%) | 28.00 | 27.52 - 29.11 | 1.0843 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 27.22 and 28.81
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.506666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.93 (2.87%) | 26.80 | 26.50 - 28.09 | 0.8072 times | Fri 26 April 2024 | 27.15 (-5.33%) | 28.41 | 26.68 - 30.16 | 0.7779 times | Fri 19 April 2024 | 28.68 (-1.27%) | 29.22 | 27.52 - 29.31 | 1.2463 times | Fri 12 April 2024 | 29.05 (-7.19%) | 30.85 | 29.01 - 32.07 | 0.6964 times | Fri 05 April 2024 | 31.30 (-6.32%) | 33.24 | 31.30 - 35.00 | 1.2756 times | Thu 28 March 2024 | 33.41 (0.48%) | 33.07 | 32.74 - 33.81 | 0.6734 times | Fri 22 March 2024 | 33.25 (0.09%) | 32.30 | 32.30 - 34.12 | 0.9222 times | Fri 15 March 2024 | 33.22 (-2.29%) | 33.74 | 31.98 - 34.23 | 1.8026 times | Fri 08 March 2024 | 34.00 (9.64%) | 30.78 | 30.54 - 34.24 | 1.2066 times | Fri 01 March 2024 | 31.01 (-1.77%) | 31.11 | 30.50 - 31.79 | 0.5918 times | Fri 23 February 2024 | 31.57 (-3.46%) | 32.40 | 30.13 - 32.40 | 0.9808 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 27.22 and 28.81
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 27.506666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 27.93 (4.18%) | 26.50 | 26.50 - 28.09 | 0.091 times | Tue 30 April 2024 | 26.81 (-19.75%) | 33.24 | 26.51 - 35.00 | 0.7097 times | Thu 28 March 2024 | 33.41 (6.84%) | 30.90 | 30.50 - 34.24 | 0.7926 times | Thu 29 February 2024 | 31.27 (-3.07%) | 31.04 | 28.12 - 34.00 | 0.7644 times | Wed 31 January 2024 | 32.26 (-0.28%) | 31.92 | 31.28 - 34.51 | 1.3817 times | Fri 29 December 2023 | 32.35 (19.64%) | 27.10 | 26.36 - 37.00 | 1.8609 times | Thu 30 November 2023 | 27.04 (15.06%) | 23.59 | 23.13 - 27.98 | 0.7984 times | Tue 31 October 2023 | 23.50 (-6.15%) | 25.01 | 22.28 - 25.01 | 1.097 times | Fri 29 September 2023 | 25.04 (-4.86%) | 26.45 | 24.11 - 27.43 | 1.1447 times | Thu 31 August 2023 | 26.32 (-11.59%) | 29.83 | 25.17 - 30.63 | 1.3597 times | Mon 31 July 2023 | 29.77 (1.99%) | 29.27 | 27.53 - 32.37 | 1.0791 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 28.29 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.74 |
| 150 day DMA | 29.54 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.53 | 27.89 |
| 12 day EMA | 28.38 | 28.46 | 28.76 |
| 20 day EMA | 29.12 | 29.25 | 29.51 |
| 35 day EMA | 30.01 | 30.13 | 30.33 |
| 50 day EMA | 30.98 | 31.1 | 31.28 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.6 | 28.23 |
| 12 day SMA | 28.29 | 28.31 | 28.5 |
| 20 day SMA | 29.18 | 29.4 | 29.71 |
| 35 day SMA | 30.98 | 31.14 | 31.32 |
| 50 day SMA | 31.36 | 31.42 | 31.54 |
| 100 day SMA | 31.74 | 31.75 | 31.76 |
| 150 day SMA | 29.54 | 29.51 | 29.5 |
| 200 day SMA | 28.94 | 28.95 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.