Login or Join
HomepageNationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 42.11 and 42.92
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.676666666667 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.49 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.84 (0.85%) | 42.90 | 42.19 - 43.00 | 1.1921 times | Thu 10 September 2026 | 42.48 (1.12%) | 41.99 | 41.67 - 42.59 | 1.0865 times | Wed 09 September 2026 | 42.01 (0.53%) | 41.78 | 41.55 - 42.14 | 0.7595 times | Tue 08 September 2026 | 41.79 (-0.67%) | 41.90 | 41.25 - 42.29 | 1.6375 times | Fri 04 September 2026 | 42.07 (0.55%) | 41.79 | 41.71 - 42.38 | 0.8934 times | Thu 03 September 2026 | 41.84 (0.89%) | 41.74 | 41.66 - 42.20 | 1.2461 times | Wed 02 September 2026 | 41.47 (3.13%) | 40.50 | 40.05 - 41.68 | 0.8471 times | Tue 01 September 2026 | 40.21 (-2.4%) | 40.70 | 38.70 - 41.40 | 0.7981 times | Mon 31 August 2026 | 41.20 (0.64%) | 40.46 | 40.46 - 41.26 | 0.8471 times | Fri 28 August 2026 | 40.94 (0.59%) | 40.70 | 40.70 - 41.58 | 0.6926 times | Thu 27 August 2026 | 40.70 (-0.2%) | 40.71 | 40.31 - 41.16 | 0.8033 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 42.05 and 43.8
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.84 (1.83%) | 41.90 | 41.25 - 43.00 | 1.0371 times | Fri 04 September 2026 | 42.07 (2.76%) | 40.46 | 38.70 - 42.38 | 1.0274 times | Fri 28 August 2026 | 40.94 (-0.51%) | 41.29 | 40.05 - 41.82 | 0.9228 times | Fri 21 August 2026 | 41.15 (-2.97%) | 42.45 | 40.24 - 43.31 | 0.9668 times | Fri 14 August 2026 | 42.41 (0.71%) | 41.74 | 40.04 - 43.27 | 1.6658 times | Fri 07 August 2026 | 42.11 (3.72%) | 41.14 | 39.24 - 42.49 | 1.3894 times | Fri 31 July 2026 | 40.60 (10.81%) | 37.26 | 36.63 - 41.32 | 1.0091 times | Fri 24 July 2026 | 36.64 (0%) | 36.29 | 36.04 - 37.18 | 0.1079 times | Fri 24 July 2026 | 36.64 (0.14%) | 36.81 | 35.25 - 37.26 | 0.7744 times | Fri 17 July 2026 | 36.59 (1.92%) | 35.64 | 34.73 - 37.92 | 1.0993 times | Fri 10 July 2026 | 35.90 (-1.78%) | 36.44 | 35.22 - 36.92 | 0.465 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 40.77 and 45.07
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.84 (3.98%) | 40.70 | 38.70 - 43.00 | 0.5141 times | Mon 31 August 2026 | 41.20 (1.48%) | 41.14 | 39.24 - 43.31 | 1.4063 times | Fri 31 July 2026 | 40.60 (11.75%) | 36.50 | 34.73 - 41.32 | 1.0181 times | Tue 30 June 2026 | 36.33 (3.24%) | 35.13 | 33.22 - 38.38 | 1.0203 times | Fri 29 May 2026 | 35.19 (-1.7%) | 35.80 | 34.32 - 37.91 | 1.2645 times | Thu 30 April 2026 | 35.80 (-1.68%) | 36.48 | 35.23 - 38.36 | 2.5267 times | Tue 31 March 2026 | 36.41 (-3.04%) | 37.01 | 34.32 - 38.51 | 0.807 times | Fri 27 February 2026 | 37.55 (3.13%) | 36.39 | 36.39 - 40.00 | 0.4889 times | Fri 30 January 2026 | 36.41 (8.59%) | 33.12 | 32.26 - 37.65 | 0.4874 times | Wed 31 December 2025 | 33.53 (13.55%) | 29.58 | 29.27 - 35.00 | 0.4666 times | Fri 28 November 2025 | 29.53 (3.14%) | 28.94 | 28.35 - 30.85 | 0.3278 times |
Indicator Analysis of NationalBankshares
Please login to view indicator analysis. or View indicator analysis of NationalBankshares NKSH on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.6 |
| 35 day DMA | 41.2 |
| 50 day DMA | 39.73 |
| 100 day DMA | 37.77 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 41.99 | 41.75 |
| 12 day EMA | 41.83 | 41.65 | 41.5 |
| 20 day EMA | 41.51 | 41.37 | 41.25 |
| 35 day EMA | 40.55 | 40.42 | 40.3 |
| 50 day EMA | 39.75 | 39.62 | 39.5 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.04 | 41.84 |
| 12 day SMA | 41.53 | 41.37 | 41.27 |
| 20 day SMA | 41.6 | 41.59 | 41.59 |
| 35 day SMA | 41.2 | 41.02 | 40.83 |
| 50 day SMA | 39.73 | 39.6 | 39.5 |
| 100 day SMA | 37.77 | 37.71 | 37.66 |
| 150 day SMA | 37.6 | 37.57 | 37.55 |
| 200 day SMA | 36.67 | 36.61 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.