Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.45 and 3.82
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.89 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.62 (6.47%) | 3.30 | 3.28 - 3.65 | 1.534 times | Fri 06 February 2026 | 3.40 (8.63%) | 3.17 | 3.17 - 3.42 | 1.4195 times | Thu 05 February 2026 | 3.13 (-0.32%) | 3.11 | 3.07 - 3.26 | 0.9645 times | Wed 04 February 2026 | 3.14 (0%) | 3.15 | 3.11 - 3.25 | 0.7908 times | Tue 03 February 2026 | 3.14 (2.28%) | 3.05 | 3.04 - 3.22 | 0.8633 times | Mon 02 February 2026 | 3.07 (-7.25%) | 3.19 | 3.06 - 3.29 | 0.7819 times | Fri 30 January 2026 | 3.31 (0%) | 3.29 | 3.20 - 3.38 | 1.1269 times | Thu 29 January 2026 | 3.31 (2.48%) | 3.27 | 3.22 - 3.44 | 1.0512 times | Wed 28 January 2026 | 3.23 (0.62%) | 3.26 | 3.21 - 3.44 | 0.865 times | Tue 27 January 2026 | 3.21 (2.88%) | 3.12 | 3.10 - 3.25 | 0.6031 times | Mon 26 January 2026 | 3.12 (4.35%) | 3.02 | 3.01 - 3.26 | 1.0601 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.45 and 3.82
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.62 (6.47%) | 3.30 | 3.28 - 3.65 | 0.324 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.0179 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 0.9938 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.5845 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.606 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.658 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.3017 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.6268 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 3.1333 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.754 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.8757 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.33 and 3.94
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 3.65 | 0.2337 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5121 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.1482 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.7246 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.2261 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.8726 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.3733 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.8778 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.416 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.6154 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.8094 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.23 | 3.15 |
| 12 day EMA | 3.26 | 3.2 | 3.16 |
| 20 day EMA | 3.24 | 3.2 | 3.18 |
| 35 day EMA | 3.24 | 3.22 | 3.21 |
| 50 day EMA | 3.27 | 3.26 | 3.25 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.18 | 3.16 |
| 12 day SMA | 3.22 | 3.18 | 3.15 |
| 20 day SMA | 3.19 | 3.18 | 3.18 |
| 35 day SMA | 3.21 | 3.19 | 3.18 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.77 | 3.77 | 3.78 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.78 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.