NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.28 and 2.36

Daily Target 12.27
Daily Target 22.29
Daily Target 32.3466666666667
Daily Target 42.37
Daily Target 52.43

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Mon 15 June 2026 2.32 (0.87%) 2.35 2.32 - 2.40 0.7738 times
Fri 12 June 2026 2.30 (-1.29%) 2.33 2.24 - 2.36 0.5741 times
Thu 11 June 2026 2.33 (3.1%) 2.25 2.24 - 2.35 0.6114 times
Wed 10 June 2026 2.26 (-3.42%) 2.34 2.21 - 2.34 0.6893 times
Tue 09 June 2026 2.34 (2.18%) 2.28 2.25 - 2.38 0.967 times
Mon 08 June 2026 2.29 (0.88%) 2.28 2.26 - 2.37 0.6324 times
Fri 05 June 2026 2.27 (-4.62%) 2.34 2.24 - 2.35 0.7054 times
Thu 04 June 2026 2.38 (6.25%) 2.20 2.20 - 2.42 1.0826 times
Wed 03 June 2026 2.24 (0%) 2.26 2.08 - 2.26 2.4265 times
Tue 02 June 2026 2.24 (-4.68%) 2.37 2.22 - 2.39 1.5377 times
Mon 01 June 2026 2.35 (0%) 2.34 2.33 - 2.54 1.4238 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.28 and 2.36

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.3466666666667
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Mon 15 June 2026 2.32 (0.87%) 2.35 2.32 - 2.40 0.288 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.2929 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.6705 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 1.0381 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.945 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.9668 times
Fri 08 May 2026 3.17 (-0.63%) 3.10 3.10 - 3.19 0.2935 times
Wed 06 May 2026 3.19 (3.57%) 3.08 3.08 - 3.25 0.3392 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.5094 times
Fri 24 April 2026 3.15 (2.61%) 3.07 3.03 - 3.25 0.6567 times
Fri 17 April 2026 3.07 (6.6%) 2.86 2.82 - 3.18 0.9345 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.97 and 2.43

Monthly Target 11.85
Monthly Target 22.09
Monthly Target 32.3133333333333
Monthly Target 42.55
Monthly Target 52.77

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Mon 15 June 2026 2.32 (-1.28%) 2.34 2.08 - 2.54 0.6736 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7355 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.4782 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.2741 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.7809 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.6919 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.5513 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 0.979 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.6566 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.179 times
Fri 29 August 2025 4.37 (21.39%) 3.52 3.41 - 5.37 1.8554 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.31
20 day DMA 2.37
35 day DMA 2.66
50 day DMA 2.77
100 day DMA 3.05
150 day DMA 3.15
200 day DMA 3.47

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.32.3
12 day EMA2.352.352.36
20 day EMA2.432.442.45
35 day EMA2.552.562.58
50 day EMA2.722.742.76

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.312.322.33
20 day SMA2.372.392.42
35 day SMA2.662.682.71
50 day SMA2.772.782.79
100 day SMA3.053.063.07
150 day SMA3.153.173.18
200 day SMA3.473.483.49
Back to top | Use Dark Theme