Login or Join
HomepageNisunInt NISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisun Int NISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NisunInt
Strong Daily Stock price targets for NisunInt NISN are 3.41 and 3.53
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.55 |
Daily price and volume Nisun Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.45 (0.58%) | 3.36 | 3.36 - 3.48 | 0.6972 times | Wed 03 December 2025 | 3.43 (0%) | 3.49 | 3.43 - 3.60 | 0.8117 times | Tue 02 December 2025 | 3.43 (-2%) | 3.51 | 3.43 - 3.51 | 1.8002 times | Mon 01 December 2025 | 3.50 (-1.41%) | 3.49 | 3.45 - 3.72 | 1.1759 times | Fri 28 November 2025 | 3.55 (-3.27%) | 3.67 | 3.52 - 3.70 | 1.8522 times | Wed 26 November 2025 | 3.67 (1.66%) | 3.73 | 3.62 - 3.73 | 0.8637 times | Tue 25 November 2025 | 3.61 (-1.1%) | 3.77 | 3.61 - 3.82 | 0.1457 times | Mon 24 November 2025 | 3.65 (-1.62%) | 3.60 | 3.60 - 3.76 | 1.103 times | Fri 21 November 2025 | 3.71 (1.64%) | 3.65 | 3.58 - 3.72 | 0.4995 times | Thu 20 November 2025 | 3.65 (-3.69%) | 3.76 | 3.65 - 3.76 | 1.051 times | Wed 19 November 2025 | 3.79 (-1.81%) | 3.94 | 3.69 - 3.99 | 2.6743 times |
Weekly price and charts NisunInt
Strong weekly Stock price targets for NisunInt NISN are 3.23 and 3.59
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Nisun Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.45 (-2.82%) | 3.49 | 3.36 - 3.72 | 0.5003 times | Fri 28 November 2025 | 3.55 (-4.31%) | 3.60 | 3.52 - 3.82 | 0.4423 times | Fri 21 November 2025 | 3.71 (-2.62%) | 3.80 | 3.58 - 4.07 | 0.9391 times | Fri 14 November 2025 | 3.81 (4.1%) | 3.70 | 3.60 - 3.98 | 0.5477 times | Fri 07 November 2025 | 3.66 (-5.18%) | 3.98 | 3.54 - 4.02 | 0.7069 times | Fri 31 October 2025 | 3.86 (0%) | 3.90 | 3.83 - 3.90 | 0.1312 times | Fri 31 October 2025 | 3.86 (-1.78%) | 3.85 | 3.55 - 4.00 | 1.0412 times | Fri 24 October 2025 | 3.93 (9.17%) | 3.62 | 3.51 - 3.94 | 0.6419 times | Fri 17 October 2025 | 3.60 (-6.74%) | 3.81 | 3.30 - 3.97 | 1.3303 times | Fri 10 October 2025 | 3.86 (-3.26%) | 4.08 | 3.86 - 4.50 | 3.7191 times | Fri 03 October 2025 | 3.99 (0%) | 3.95 | 3.68 - 4.10 | 1.3042 times |
Monthly price and charts NisunInt
Strong monthly Stock price targets for NisunInt NISN are 3.23 and 3.59
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Nisun Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.45 (-2.82%) | 3.49 | 3.36 - 3.72 | 0.0638 times | Fri 28 November 2025 | 3.55 (-8.03%) | 3.98 | 3.52 - 4.07 | 0.3363 times | Fri 31 October 2025 | 3.86 (-1.03%) | 3.91 | 3.30 - 4.50 | 0.9957 times | Tue 30 September 2025 | 3.90 (1.56%) | 3.80 | 3.30 - 4.57 | 0.8722 times | Fri 29 August 2025 | 3.84 (-6.8%) | 3.85 | 3.50 - 4.10 | 0.5927 times | Thu 31 July 2025 | 4.12 (11.65%) | 3.60 | 3.46 - 4.90 | 1.1727 times | Mon 30 June 2025 | 3.69 (-14.58%) | 4.39 | 3.22 - 4.87 | 1.6349 times | Fri 30 May 2025 | 4.32 (-13.94%) | 5.06 | 3.88 - 5.95 | 2.0634 times | Wed 30 April 2025 | 5.02 (-26.61%) | 6.84 | 4.95 - 7.15 | 1.4517 times | Mon 31 March 2025 | 6.84 (-2.01%) | 7.00 | 5.98 - 8.12 | 0.8165 times | Fri 28 February 2025 | 6.98 (17.31%) | 6.13 | 5.90 - 9.33 | 1.521 times |
Indicator Analysis of NisunInt
Please login to view indicator analysis. or View indicator analysis of NisunInt NISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisun Int NISN
DMA (daily moving average) of Nisun Int NISN
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Nisun Int NISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.5 | 3.54 |
| 12 day EMA | 3.57 | 3.59 | 3.62 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 3.7 | 3.71 | 3.73 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Nisun Int NISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.52 | 3.55 |
| 12 day SMA | 3.61 | 3.64 | 3.67 |
| 20 day SMA | 3.66 | 3.69 | 3.71 |
| 35 day SMA | 3.7 | 3.71 | 3.71 |
| 50 day SMA | 3.77 | 3.79 | 3.8 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.99 | 4 | 4.01 |
| 200 day SMA | 4.61 | 4.64 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.