Login or Join
HomepageNiiHoldings NIHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nii Holdings NIHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NiiHoldings
Strong Daily Stock price targets for NiiHoldings NIHD are 2.13 and 2.19
| Daily Target 1 | 2.12 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.1766666666667 |
| Daily Target 4 | 2.2 |
| Daily Target 5 | 2.24 |
Daily price and volume Nii Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 2.17 (-0.91%) | 2.20 | 2.15 - 2.21 | 0.7756 times | Mon 30 December 2019 | 2.19 (0.46%) | 2.16 | 2.16 - 2.21 | 1.4831 times | Fri 27 December 2019 | 2.18 (0.93%) | 2.15 | 2.15 - 2.19 | 0.5429 times | Thu 26 December 2019 | 2.16 (0%) | 2.15 | 2.15 - 2.17 | 0.5633 times | Tue 24 December 2019 | 2.16 (0%) | 2.15 | 2.14 - 2.17 | 0.3259 times | Mon 23 December 2019 | 2.16 (-0.46%) | 2.15 | 2.15 - 2.19 | 0.4606 times | Fri 20 December 2019 | 2.17 (-0.91%) | 2.19 | 2.16 - 2.20 | 1.3683 times | Thu 19 December 2019 | 2.19 (3.79%) | 2.12 | 2.10 - 2.20 | 3.4733 times | Wed 18 December 2019 | 2.11 (0.48%) | 2.13 | 2.09 - 2.14 | 0.2201 times | Tue 17 December 2019 | 2.10 (0.96%) | 2.09 | 2.06 - 2.11 | 0.7869 times | Mon 16 December 2019 | 2.08 (0.48%) | 2.10 | 2.06 - 2.10 | 0.1596 times |
Weekly price and charts NiiHoldings
Strong weekly Stock price targets for NiiHoldings NIHD are 2.16 and 2.22
| Weekly Target 1 | 2.12 |
| Weekly Target 2 | 2.14 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Nii Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 2.17 (-0.46%) | 2.16 | 2.15 - 2.21 | 1.2028 times | Fri 27 December 2019 | 2.18 (0.46%) | 2.15 | 2.14 - 2.19 | 1.0079 times | Fri 20 December 2019 | 2.17 (4.83%) | 2.10 | 2.06 - 2.20 | 3.1996 times | Fri 13 December 2019 | 2.07 (8.38%) | 1.92 | 1.88 - 2.11 | 1.2433 times | Fri 06 December 2019 | 1.91 (2.69%) | 1.85 | 1.85 - 1.96 | 1.071 times | Fri 29 November 2019 | 1.86 (0%) | 1.87 | 1.84 - 1.91 | 0.7666 times | Fri 22 November 2019 | 1.86 (0%) | 1.86 | 1.83 - 1.89 | 0.2103 times | Fri 15 November 2019 | 1.86 (3.33%) | 1.80 | 1.80 - 1.91 | 0.3955 times | Fri 08 November 2019 | 1.80 (-4.76%) | 1.90 | 1.71 - 1.90 | 0.8295 times | Fri 01 November 2019 | 1.89 (1.61%) | 1.86 | 1.86 - 1.92 | 0.0735 times | Fri 25 October 2019 | 1.86 (1.09%) | 1.85 | 1.85 - 1.90 | 0.0776 times |
Monthly price and charts NiiHoldings
Strong monthly Stock price targets for NiiHoldings NIHD are 2.01 and 2.37
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.0766666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Nii Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2019 | 2.17 (16.67%) | 1.85 | 1.85 - 2.21 | 2.826 times | Fri 29 November 2019 | 1.86 (-1.59%) | 1.89 | 1.71 - 1.92 | 0.8124 times | Thu 31 October 2019 | 1.89 (-3.57%) | 1.96 | 1.84 - 1.98 | 0.4265 times | Mon 30 September 2019 | 1.96 (18.07%) | 1.66 | 1.65 - 2.04 | 0.2585 times | Fri 30 August 2019 | 1.66 (-2.92%) | 1.71 | 1.54 - 1.72 | 0.523 times | Wed 31 July 2019 | 1.71 (1.18%) | 1.74 | 1.58 - 1.88 | 0.738 times | Fri 28 June 2019 | 1.69 (-11.05%) | 1.90 | 1.58 - 2.03 | 1.006 times | Fri 31 May 2019 | 1.90 (-3.06%) | 1.96 | 1.83 - 2.07 | 0.6102 times | Tue 30 April 2019 | 1.96 (0%) | 1.96 | 1.82 - 2.12 | 0.7364 times | Fri 29 March 2019 | 1.96 (-49.61%) | 3.89 | 1.85 - 3.90 | 2.063 times | Thu 28 February 2019 | 3.89 (-19.79%) | 4.83 | 3.56 - 5.06 | 0.6959 times |
Indicator Analysis of NiiHoldings
Please login to view indicator analysis. or View indicator analysis of NiiHoldings NIHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nii Holdings NIHD
DMA (daily moving average) of Nii Holdings NIHD
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.07 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Nii Holdings NIHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.16 |
| 12 day EMA | 2.13 | 2.12 | 2.11 |
| 20 day EMA | 2.07 | 2.06 | 2.05 |
| 35 day EMA | 2 | 1.99 | 1.98 |
| 50 day EMA | 1.96 | 1.95 | 1.94 |
SMA (simple moving average) of Nii Holdings NIHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.17 | 2.17 |
| 12 day SMA | 2.15 | 2.14 | 2.12 |
| 20 day SMA | 2.07 | 2.05 | 2.04 |
| 35 day SMA | 1.98 | 1.97 | 1.95 |
| 50 day SMA | 1.94 | 1.93 | 1.92 |
| 100 day SMA | 1.86 | 1.85 | 1.85 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.92 | 1.93 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.