Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 109.12 and 121.45
| Daily Target 1 | 99.09 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 111.42333333333 |
| Daily Target 4 | 119.15 |
| Daily Target 5 | 123.75 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 114.54 (9.12%) | 105.04 | 103.70 - 116.03 | 2.3131 times | Fri 18 September 2026 | 104.97 (-0.28%) | 104.93 | 102.51 - 105.57 | 1.3427 times | Thu 17 September 2026 | 105.26 (-0.16%) | 106.85 | 105.19 - 108.73 | 0.74 times | Wed 16 September 2026 | 105.43 (1.39%) | 101.37 | 101.37 - 105.62 | 0.7764 times | Tue 15 September 2026 | 103.98 (-2.54%) | 105.00 | 103.01 - 106.18 | 0.5854 times | Mon 14 September 2026 | 106.69 (8.67%) | 102.30 | 100.93 - 107.20 | 1.0632 times | Fri 11 September 2026 | 98.18 (0.14%) | 97.57 | 97.44 - 99.02 | 1.0699 times | Thu 10 September 2026 | 98.04 (-0.84%) | 98.75 | 97.65 - 99.75 | 0.4766 times | Wed 09 September 2026 | 98.87 (-2.56%) | 102.04 | 98.52 - 102.05 | 1.0224 times | Tue 08 September 2026 | 101.47 (-3.82%) | 103.56 | 100.48 - 103.96 | 0.6101 times | Fri 04 September 2026 | 105.50 (-2.59%) | 107.83 | 104.39 - 108.78 | 0.5572 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 109.12 and 121.45
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 111.42333333333 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 123.75 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 114.54 (9.12%) | 105.04 | 103.70 - 116.03 | 0.5281 times | Fri 18 September 2026 | 104.97 (6.92%) | 102.30 | 100.93 - 108.73 | 1.0292 times | Fri 11 September 2026 | 98.18 (-6.94%) | 103.56 | 97.44 - 103.96 | 0.7258 times | Fri 04 September 2026 | 105.50 (-3.07%) | 107.94 | 104.39 - 111.15 | 0.8584 times | Fri 28 August 2026 | 108.84 (8.58%) | 100.16 | 98.37 - 109.09 | 0.7645 times | Fri 21 August 2026 | 100.24 (-1.98%) | 100.79 | 97.75 - 102.21 | 0.9972 times | Fri 14 August 2026 | 102.26 (0.4%) | 100.00 | 97.35 - 106.78 | 1.505 times | Fri 07 August 2026 | 101.85 (3.1%) | 102.22 | 93.48 - 103.79 | 1.9016 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.368 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.322 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.6353 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 105.99 and 124.58
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 109.33666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 127.93 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 114.54 (4.91%) | 106.81 | 97.44 - 116.03 | 0.4554 times | Mon 31 August 2026 | 109.18 (10.52%) | 102.22 | 93.48 - 110.60 | 0.8397 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.8144 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0529 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.4207 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.7175 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8728 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.7176 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 1.0268 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0823 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4644 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 104.27 |
| 20 day DMA | 104.48 |
| 35 day DMA | 102.89 |
| 50 day DMA | 101.13 |
| 100 day DMA | 97.53 |
| 150 day DMA | 102.17 |
| 200 day DMA | 104.37 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 104.49 | 104.25 |
| 12 day EMA | 105.49 | 103.84 | 103.64 |
| 20 day EMA | 104.42 | 103.35 | 103.18 |
| 35 day EMA | 102.95 | 102.27 | 102.11 |
| 50 day EMA | 101.57 | 101.04 | 100.88 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 105.27 | 103.91 |
| 12 day SMA | 104.27 | 103.63 | 103.77 |
| 20 day SMA | 104.48 | 103.76 | 103.53 |
| 35 day SMA | 102.89 | 102.44 | 102.26 |
| 50 day SMA | 101.13 | 100.91 | 100.8 |
| 100 day SMA | 97.53 | 97.41 | 97.38 |
| 150 day SMA | 102.17 | 102.04 | 102.03 |
| 200 day SMA | 104.37 | 104.34 | 104.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.