Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 216.28 and 220.75
| Daily Target 1 | 215.19 |
| Daily Target 2 | 217.36 |
| Daily Target 3 | 219.66333333333 |
| Daily Target 4 | 221.83 |
| Daily Target 5 | 224.13 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 219.52 (-0.64%) | 221.92 | 217.50 - 221.97 | 2.3466 times | Wed 01 May 2024 | 220.94 (-1.15%) | 223.34 | 220.61 - 224.14 | 0.9414 times | Tue 30 April 2024 | 223.51 (-0.82%) | 224.90 | 223.08 - 225.56 | 0.8171 times | Mon 29 April 2024 | 225.35 (-0.06%) | 226.80 | 224.58 - 229.29 | 0.842 times | Fri 26 April 2024 | 225.48 (-0.67%) | 227.31 | 223.50 - 229.39 | 1.0573 times | Thu 25 April 2024 | 227.00 (-1.61%) | 226.04 | 225.11 - 228.39 | 0.719 times | Wed 24 April 2024 | 230.71 (1%) | 229.76 | 228.87 - 231.67 | 0.5172 times | Tue 23 April 2024 | 228.43 (1.79%) | 227.49 | 225.74 - 229.06 | 0.8246 times | Mon 22 April 2024 | 224.42 (0.1%) | 225.98 | 222.14 - 226.78 | 0.7715 times | Fri 19 April 2024 | 224.19 (-2.93%) | 230.00 | 223.50 - 230.99 | 1.1632 times | Thu 18 April 2024 | 230.95 (0.18%) | 231.48 | 230.18 - 235.71 | 0.7871 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 212.62 and 224.41
| Weekly Target 1 | 210.31 |
| Weekly Target 2 | 214.92 |
| Weekly Target 3 | 222.10333333333 |
| Weekly Target 4 | 226.71 |
| Weekly Target 5 | 233.89 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 219.52 (-2.64%) | 226.80 | 217.50 - 229.29 | 1.0118 times | Fri 26 April 2024 | 225.48 (0.58%) | 225.98 | 222.14 - 231.67 | 0.7955 times | Fri 19 April 2024 | 224.19 (-3.36%) | 236.48 | 223.50 - 236.48 | 0.8401 times | Fri 12 April 2024 | 231.98 (-4.97%) | 244.90 | 231.60 - 245.19 | 0.9116 times | Fri 05 April 2024 | 244.11 (-6.33%) | 260.02 | 244.00 - 260.62 | 0.9104 times | Thu 28 March 2024 | 260.62 (-0.23%) | 261.40 | 255.24 - 270.73 | 1.2037 times | Fri 22 March 2024 | 261.21 (9.84%) | 239.85 | 237.83 - 262.19 | 1.1226 times | Fri 15 March 2024 | 237.80 (-0.51%) | 236.70 | 236.70 - 244.18 | 0.9113 times | Fri 08 March 2024 | 239.03 (-3.91%) | 250.00 | 235.01 - 250.20 | 0.8832 times | Fri 01 March 2024 | 248.75 (4.43%) | 237.18 | 237.00 - 249.58 | 1.4098 times | Fri 23 February 2024 | 238.20 (6.06%) | 225.80 | 223.55 - 253.00 | 2.2304 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 215.19 and 221.83
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 216.63 |
| Monthly Target 3 | 220.38666666667 |
| Monthly Target 4 | 223.27 |
| Monthly Target 5 | 227.03 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 219.52 (-1.79%) | 223.34 | 217.50 - 224.14 | 0.1356 times | Tue 30 April 2024 | 223.51 (-14.24%) | 260.02 | 222.14 - 260.62 | 0.7655 times | Thu 28 March 2024 | 260.62 (6.31%) | 246.10 | 235.01 - 270.73 | 0.8697 times | Thu 29 February 2024 | 245.15 (17.8%) | 207.04 | 206.32 - 253.00 | 1.1146 times | Wed 31 January 2024 | 208.10 (4.31%) | 198.77 | 191.31 - 220.44 | 0.8758 times | Fri 29 December 2023 | 199.51 (5.14%) | 189.70 | 184.75 - 206.00 | 0.8809 times | Thu 30 November 2023 | 189.75 (22.93%) | 155.69 | 149.54 - 200.36 | 1.717 times | Tue 31 October 2023 | 154.35 (-9.21%) | 170.55 | 150.18 - 174.18 | 1.4736 times | Fri 29 September 2023 | 170.00 (-12.73%) | 194.85 | 165.74 - 197.35 | 1.066 times | Thu 31 August 2023 | 194.80 (-10.58%) | 217.70 | 188.29 - 224.63 | 1.1015 times | Mon 31 July 2023 | 217.85 (5.5%) | 203.35 | 195.91 - 225.37 | 0.6473 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 222.96 |
| 12 day DMA | 225.92 |
| 20 day DMA | 230.93 |
| 35 day DMA | 239.8 |
| 50 day DMA | 240.57 |
| 100 day DMA | 224.8 |
| 150 day DMA | 208.04 |
| 200 day DMA | 205.04 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.55 | 224.07 | 225.64 |
| 12 day EMA | 226.52 | 227.79 | 229.04 |
| 20 day EMA | 230.36 | 231.5 | 232.61 |
| 35 day EMA | 233.6 | 234.43 | 235.22 |
| 50 day EMA | 237.58 | 238.32 | 239.03 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.96 | 224.46 | 226.41 |
| 12 day SMA | 225.92 | 226.92 | 227.8 |
| 20 day SMA | 230.93 | 232.46 | 234 |
| 35 day SMA | 239.8 | 240.4 | 240.97 |
| 50 day SMA | 240.57 | 240.7 | 240.85 |
| 100 day SMA | 224.8 | 224.62 | 224.44 |
| 150 day SMA | 208.04 | 207.71 | 207.35 |
| 200 day SMA | 205.04 | 205.01 | 204.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.