Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 107.09 and 110.16
| Daily Target 1 | 104.72 |
| Daily Target 2 | 106.39 |
| Daily Target 3 | 107.79 |
| Daily Target 4 | 109.46 |
| Daily Target 5 | 110.86 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.06 (1.17%) | 106.57 | 106.12 - 109.19 | 0.4358 times | Tue 09 December 2025 | 106.81 (1.03%) | 105.02 | 104.74 - 108.93 | 0.8397 times | Mon 08 December 2025 | 105.72 (-0.45%) | 105.00 | 103.23 - 106.00 | 1.5933 times | Fri 05 December 2025 | 106.20 (-1.37%) | 107.14 | 105.58 - 108.45 | 1.5608 times | Thu 04 December 2025 | 107.67 (1.37%) | 106.21 | 105.36 - 108.88 | 1.1649 times | Wed 03 December 2025 | 106.22 (-1.66%) | 106.90 | 105.94 - 108.63 | 0.9231 times | Tue 02 December 2025 | 108.01 (1.6%) | 106.96 | 106.38 - 109.24 | 0.8601 times | Mon 01 December 2025 | 106.31 (0.23%) | 104.19 | 104.13 - 108.39 | 0.9956 times | Fri 28 November 2025 | 106.07 (0.8%) | 104.91 | 104.50 - 106.65 | 0.6052 times | Wed 26 November 2025 | 105.23 (1.69%) | 103.50 | 103.15 - 106.00 | 1.0214 times | Tue 25 November 2025 | 103.48 (-1.82%) | 104.44 | 102.94 - 105.44 | 1.1746 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 105.65 and 111.61
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 104.46 |
| Weekly Target 3 | 106.82666666667 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.06 (1.75%) | 105.00 | 103.23 - 109.19 | 0.6237 times | Fri 05 December 2025 | 106.20 (0.12%) | 104.19 | 104.13 - 109.24 | 1.1967 times | Fri 28 November 2025 | 106.07 (0.91%) | 107.12 | 102.94 - 108.76 | 0.96 times | Fri 21 November 2025 | 105.11 (-21.2%) | 136.50 | 99.00 - 136.53 | 2.8558 times | Fri 14 November 2025 | 133.38 (7.57%) | 124.47 | 123.69 - 136.00 | 1.5652 times | Fri 07 November 2025 | 123.99 (-9.27%) | 133.70 | 122.94 - 133.70 | 0.6032 times | Fri 31 October 2025 | 136.66 (0%) | 136.04 | 135.12 - 137.82 | 0.0808 times | Fri 31 October 2025 | 136.66 (3.3%) | 133.70 | 132.62 - 137.82 | 0.6046 times | Fri 24 October 2025 | 132.30 (1.86%) | 131.76 | 130.72 - 137.05 | 0.7188 times | Fri 17 October 2025 | 129.88 (-2.97%) | 135.10 | 126.66 - 135.50 | 0.7912 times | Fri 10 October 2025 | 133.85 (-3.15%) | 139.24 | 132.60 - 140.48 | 0.694 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 105.65 and 111.66
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 106.84333333333 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.06 (1.88%) | 104.19 | 103.23 - 109.24 | 0.5457 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.7938 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.975 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 1.102 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.4528 times | Thu 31 July 2025 | 156.05 (-7.61%) | 169.15 | 150.08 - 175.00 | 0.934 times | Mon 30 June 2025 | 168.91 (1.8%) | 163.93 | 158.75 - 180.61 | 0.6689 times | Fri 30 May 2025 | 165.93 (6.46%) | 156.88 | 152.67 - 171.23 | 0.8045 times | Wed 30 April 2025 | 155.86 (1.1%) | 155.29 | 138.79 - 158.47 | 0.6231 times | Mon 31 March 2025 | 154.17 (10.77%) | 140.19 | 137.19 - 161.19 | 1.1003 times | Fri 28 February 2025 | 139.18 (-16.23%) | 163.00 | 137.66 - 179.17 | 1.4417 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 106.27 |
| 20 day DMA | 109.88 |
| 35 day DMA | 119.21 |
| 50 day DMA | 123.76 |
| 100 day DMA | 135.18 |
| 150 day DMA | 145.24 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 106.5 | 106.34 |
| 12 day EMA | 107.93 | 107.91 | 108.11 |
| 20 day EMA | 111.01 | 111.32 | 111.79 |
| 35 day EMA | 116.91 | 117.43 | 118.05 |
| 50 day EMA | 124 | 124.65 | 125.38 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.52 | 106.76 |
| 12 day SMA | 106.27 | 106.02 | 105.42 |
| 20 day SMA | 109.88 | 110.76 | 111.82 |
| 35 day SMA | 119.21 | 119.97 | 120.69 |
| 50 day SMA | 123.76 | 124.49 | 125.28 |
| 100 day SMA | 135.18 | 135.66 | 136.12 |
| 150 day SMA | 145.24 | 145.57 | 145.91 |
| 200 day SMA | 146.53 | 146.75 | 147.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.