Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 96.54 and 99.31
| Daily Target 1 | 94.5 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 97.273333333333 |
| Daily Target 4 | 98.58 |
| Daily Target 5 | 100.04 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.11 (-2.25%) | 96.54 | 95.97 - 98.74 | 1.125 times | Wed 05 August 2026 | 99.35 (-3.81%) | 95.63 | 93.48 - 100.63 | 1.8253 times | Tue 04 August 2026 | 103.29 (2.62%) | 98.67 | 98.66 - 103.79 | 1.1427 times | Mon 03 August 2026 | 100.65 (1.88%) | 102.22 | 99.28 - 103.18 | 0.8514 times | Fri 31 July 2026 | 98.79 (-0.09%) | 98.19 | 97.31 - 100.54 | 0.5241 times | Thu 30 July 2026 | 98.88 (-5.92%) | 100.92 | 96.44 - 101.45 | 0.6795 times | Wed 29 July 2026 | 105.10 (3.64%) | 100.70 | 100.15 - 105.84 | 0.6781 times | Tue 28 July 2026 | 101.41 (6.74%) | 96.94 | 96.94 - 101.57 | 1.0175 times | Mon 27 July 2026 | 95.01 (5.26%) | 90.69 | 90.69 - 95.72 | 1.1931 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.9633 times | Fri 24 July 2026 | 90.26 (3.96%) | 87.93 | 87.21 - 91.62 | 0.9633 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 90.14 and 100.45
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 98.126666666667 |
| Weekly Target 4 | 102.77 |
| Weekly Target 5 | 108.44 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.11 (-1.7%) | 102.22 | 93.48 - 103.79 | 1.3809 times | Fri 31 July 2026 | 98.79 (9.45%) | 90.69 | 90.69 - 105.84 | 1.143 times | Fri 24 July 2026 | 90.26 (0%) | 87.93 | 87.21 - 91.62 | 0.269 times | Fri 24 July 2026 | 90.26 (-9.88%) | 98.83 | 86.01 - 101.92 | 1.3663 times | Fri 17 July 2026 | 100.15 (0.47%) | 102.00 | 98.50 - 105.00 | 0.7414 times | Fri 10 July 2026 | 99.68 (3.04%) | 94.77 | 93.75 - 100.74 | 0.5451 times | Thu 02 July 2026 | 96.74 (5.16%) | 94.04 | 89.28 - 98.41 | 0.6367 times | Fri 26 June 2026 | 91.99 (8.63%) | 83.85 | 83.27 - 92.03 | 1.1861 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 1.232 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.4994 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.3913 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 90.14 and 100.45
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 98.126666666667 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.11 (-1.7%) | 102.22 | 93.48 - 103.79 | 0.247 times | Fri 31 July 2026 | 98.79 (8.74%) | 94.20 | 86.01 - 105.84 | 0.7811 times | Tue 30 June 2026 | 90.85 (-1.95%) | 95.08 | 83.10 - 101.75 | 1.0098 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3625 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6881 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8371 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.6473 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9847 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.038 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.4045 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7634 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 97.24 |
| 20 day DMA | 97.97 |
| 35 day DMA | 95.61 |
| 50 day DMA | 94.2 |
| 100 day DMA | 98.81 |
| 150 day DMA | 103.94 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.2 | 100.24 | 100.69 |
| 12 day EMA | 98.51 | 98.77 | 98.66 |
| 20 day EMA | 97.66 | 97.72 | 97.55 |
| 35 day EMA | 96.14 | 96.08 | 95.89 |
| 50 day EMA | 94.72 | 94.62 | 94.43 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.19 | 101.34 |
| 12 day SMA | 97.24 | 96.53 | 96.09 |
| 20 day SMA | 97.97 | 98.09 | 98.02 |
| 35 day SMA | 95.61 | 95.21 | 94.87 |
| 50 day SMA | 94.2 | 94.08 | 93.98 |
| 100 day SMA | 98.81 | 99.02 | 99.2 |
| 150 day SMA | 103.94 | 104.03 | 104.13 |
| 200 day SMA | 107.1 | 107.28 | 107.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.