Login or Join
HomepageNice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets Nice
Strong Daily Stock price targets for Nice NICE are 83.67 and 87.38
| Daily Target 1 | 81.06 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 84.773333333333 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 88.48 |
Daily price and volume Nice
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.07 (-0.72%) | 83.85 | 83.27 - 86.98 | 0.8036 times | Thu 18 June 2026 | 84.68 (1.84%) | 83.81 | 83.10 - 85.34 | 1.0542 times | Wed 17 June 2026 | 83.15 (-4.68%) | 86.07 | 83.10 - 87.63 | 1.3227 times | Tue 16 June 2026 | 87.23 (0.8%) | 85.97 | 85.60 - 88.39 | 0.8814 times | Mon 15 June 2026 | 86.54 (-2.45%) | 89.02 | 85.74 - 90.50 | 0.8899 times | Fri 12 June 2026 | 88.71 (0.72%) | 87.24 | 85.80 - 88.97 | 0.9309 times | Thu 11 June 2026 | 88.08 (-0.32%) | 87.50 | 84.99 - 88.90 | 0.636 times | Wed 10 June 2026 | 88.36 (-0.29%) | 86.36 | 86.24 - 90.77 | 0.9051 times | Tue 09 June 2026 | 88.62 (-2.99%) | 90.00 | 85.71 - 92.01 | 1.2794 times | Mon 08 June 2026 | 91.35 (-1.92%) | 92.69 | 90.91 - 93.72 | 1.2969 times | Fri 05 June 2026 | 93.14 (-0.61%) | 93.34 | 92.20 - 95.41 | 0.8252 times |
Weekly price and charts Nice
Strong weekly Stock price targets for Nice NICE are 83.67 and 87.38
| Weekly Target 1 | 81.06 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 88.48 |
Weekly price and volumes for Nice
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.07 (-0.72%) | 83.85 | 83.27 - 86.98 | 0.1901 times | Thu 18 June 2026 | 84.68 (-4.54%) | 89.02 | 83.10 - 90.50 | 0.9813 times | Fri 12 June 2026 | 88.71 (-4.76%) | 92.69 | 84.99 - 93.72 | 1.1943 times | Fri 05 June 2026 | 93.14 (0.52%) | 95.08 | 92.20 - 101.75 | 1.1082 times | Fri 29 May 2026 | 92.66 (-1.91%) | 94.17 | 88.42 - 96.21 | 1.0263 times | Fri 22 May 2026 | 94.46 (5.24%) | 88.11 | 87.89 - 97.80 | 0.7658 times | Fri 15 May 2026 | 89.76 (-3.2%) | 91.37 | 84.38 - 92.59 | 1.2916 times | Fri 08 May 2026 | 92.73 (-4.25%) | 106.10 | 90.70 - 107.57 | 1.2885 times | Wed 06 May 2026 | 96.85 (-14.22%) | 122.08 | 95.38 - 126.50 | 1.4212 times | Fri 01 May 2026 | 112.90 (12.51%) | 99.87 | 99.70 - 113.16 | 0.7326 times | Fri 24 April 2026 | 100.35 (-4.66%) | 103.89 | 96.60 - 109.97 | 0.7275 times |
Monthly price and charts Nice
Strong monthly Stock price targets for Nice NICE are 74.26 and 92.91
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 89.64 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Nice
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.07 (-9.27%) | 95.08 | 83.10 - 101.75 | 0.7525 times | Fri 29 May 2026 | 92.66 (-9.17%) | 106.43 | 84.38 - 126.50 | 1.3141 times | Thu 30 April 2026 | 102.02 (-7.47%) | 111.78 | 95.69 - 115.48 | 0.6636 times | Tue 31 March 2026 | 110.26 (-5.15%) | 116.47 | 105.28 - 135.55 | 0.8073 times | Fri 27 February 2026 | 116.25 (9.25%) | 106.86 | 94.65 - 120.12 | 1.5887 times | Fri 30 January 2026 | 106.41 (-5.87%) | 113.50 | 106.00 - 118.37 | 0.9497 times | Wed 31 December 2025 | 113.04 (6.57%) | 104.19 | 103.23 - 114.42 | 1.0011 times | Fri 28 November 2025 | 106.07 (-22.38%) | 133.70 | 99.00 - 136.53 | 1.3545 times | Fri 31 October 2025 | 136.66 (-5.61%) | 144.05 | 126.66 - 145.43 | 0.7363 times | Tue 30 September 2025 | 144.78 (2.43%) | 141.28 | 134.46 - 153.68 | 0.8322 times | Fri 29 August 2025 | 141.35 (-9.42%) | 155.00 | 127.00 - 156.37 | 1.0971 times |
Indicator Analysis of Nice
Please login to view indicator analysis. or View indicator analysis of Nice NICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nice NICE
DMA (daily moving average) of Nice NICE
| DMA period | DMA value |
| 5 day DMA | 85.13 |
| 12 day DMA | 88.14 |
| 20 day DMA | 90.61 |
| 35 day DMA | 93.2 |
| 50 day DMA | 96.29 |
| 100 day DMA | 104.59 |
| 150 day DMA | 106.74 |
| 200 day DMA | 114.44 |
EMA (exponential moving average) of Nice NICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.24 | 85.83 | 86.41 |
| 12 day EMA | 87.64 | 88.29 | 88.95 |
| 20 day EMA | 89.65 | 90.24 | 90.83 |
| 35 day EMA | 93.14 | 93.67 | 94.2 |
| 50 day EMA | 96.06 | 96.55 | 97.03 |
SMA (simple moving average) of Nice NICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.13 | 86.06 | 86.74 |
| 12 day SMA | 88.14 | 89.04 | 90.07 |
| 20 day SMA | 90.61 | 91.17 | 91.63 |
| 35 day SMA | 93.2 | 94.02 | 94.52 |
| 50 day SMA | 96.29 | 96.55 | 96.95 |
| 100 day SMA | 104.59 | 104.86 | 105.15 |
| 150 day SMA | 106.74 | 107.06 | 107.32 |
| 200 day SMA | 114.44 | 114.71 | 114.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.